SCAN-D CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 TWD | +0.25% |
|
-4.33% | -2.62% |
| May. 10 | Scan-D Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | Scan-D Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 42.65 NT$ | 42.6 NT$ | 42.5 NT$ | 40.8 NT$ | 40.9 NT$ |
| Volume | 39 621 | 106 672 | 121 322 | 147 893 | 43 061 |
| Change | -0.23% | -0.12% | -0.23% | -4.00% | +0.25% |
| Opening | 42.75 | 42.60 | 42.60 | 40.65 | 40.85 |
| High | 42.75 | 42.75 | 42.65 | 40.90 | 41.00 |
| Low | 42.65 | 42.60 | 42.50 | 40.65 | 40.85 |
Performance
| 1 day | +0.25% | ||
| 1 week | -4.33% | ||
| Current month | -4.77% | ||
| 1 month | -4.22% | ||
| 3 months | -1.80% | ||
| 6 months | -2.50% | ||
| Current year | -2.62% | ||
| 1 year | -13.53% | ||
| 3 years | -25.36% | ||
| 5 years | -7.26% | ||
| 10 years | -54.46% |
Volumes
marketsDaily volume
43 061
Avg. Volume 20 sessions
50 821
Avg. Volume 20 sessions TWD
2 078 578.90
Avg. Volume 20 sessions USD
63 953.72
Record volume 1
6 150 461
Record volume 2
4 464 959
Record volume 3
3 989 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 053 860 569
Capitalization (USD)
63 193 182
Net sales (TWD)
2 355 820 000
Net sales (USD)
72 483 870
Number of employees
466
Sales / Employee (TWD)
5 055 408
Sales / Employee (USD)
155 545
Free-Float
47.6 %
Free-Float capitalization (TWD)
977 722 498
Free-Float capitalization (USD)
30 082 566
Average Daily Capital Traded
0.1%
Highs and lows
1 week
40.65
42.75
1 month
40.6543.15
Current year
40.6543.20
1 year
40.0545.00
3 years
40.0557.40
5 years
24.0061.10
10 years
24.0097.14
Indicators
Moving average 5 days
41.89
Moving average 20 days
42.53
Moving average 50 days
42.31
Moving average 100 days
42.05
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
19.83
RSI 14 days
26.53
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -4.33% | -2.62% | -13.53% | 63.19M | ||
| 0.00% | 0.00% | -14.81% | +2.99% | 140M | ||
| +0.37% | -2.14% | -36.57% | -46.27% | 139M | ||
| -3.04% | -2.19% | +39.38% | +65.19% | 75M | ||
| -0.93% | -1.69% | -8.31% | -20.69% | 55.16M | ||
| +0.15% | +1.95% | +29.14% | +20.21% | 51.83M | ||
| Average | -0.53% | -0.72% | +1.03% | +1.31% | ||
| Weighted average by Cap. | -0.39% | -0.87% | -6.32% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -1.29% | ||
| 2022 | -19.41% | ||
| 2021 | +8.98% | ||
| 2020 | +27.84% | ||
| 2019 | -12.57% | ||
| 2018 | -26.28% | ||
| 2017 | +23.53% | ||
| 2016 | -0.63% | ||
| 2015 | -40.50% | ||
| 2014 | -17.54% | ||
| 2013 | +132.95% | ||
| 2012 | +6.38% | ||
| 2011 | +49.02% | ||
| 2010 | +47.12% | ||
| 2009 | +174.41% | ||
| 2008 | -33.22% | ||
| 2007 | +0.44% | ||
| 2006 | -19.66% | ||
| 2005 | -35.48% | ||
| 2004 | -82.73% | ||
| 2003 | -50.63% | ||
| 2002 | -8.20% |
- Stock Market
- Equities
- 6195 Stock
- Quotes Scan-D Corporation
