SCALES CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 NZD | +0.29% |
|
-2.58% | -1.45% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 3.49 $ | 3.6 $ | 3.5 $ | 3.39 $ | 3.4 $ |
| Volume | 58 846 | 99 585 | 29 730 | 47 297 | 135 416 |
| Change | +0.87% | +3.15% | -2.78% | -3.14% | +0.29% |
| Opening | 3.46 | 3.49 | 3.58 | 3.49 | 3.39 |
| High | 3.49 | 3.60 | 3.58 | 3.49 | 3.44 |
| Low | 3.46 | 3.45 | 3.50 | 3.39 | 3.39 |
Performance
| 1 day | +0.29% | ||
| 1 week | -2.58% | ||
| Current month | -5.56% | ||
| 3 months | +1.49% | ||
| 6 months | +1.49% | ||
| Current year | -1.45% | ||
| 1 year | +6.92% | ||
| 3 years | -26.57% | ||
| 5 years | -27.51% |
Volumes
marketsDaily volume
135 416
Avg. Volume 20 sessions
73 993
Avg. Volume 20 sessions NZD
251 576.20
Avg. Volume 20 sessions USD
153 856.46
Record volume 1
22 077 030
Record volume 2
4 252 080
Record volume 3
3 827 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
488 034 488
Capitalization (USD)
298 467 252
Net sales (NZD)
565 356 000
Net sales (USD)
345 754 769
Number of employees
500
Sales / Employee (NZD)
1 130 712
Sales / Employee (USD)
691 510
Free-Float
80.84 %
Free-Float capitalization (NZD)
393 222 912
Free-Float capitalization (USD)
240 483 336
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.39
3.58
1 month
3.363.63
Current year
3.003.63
1 year
2.853.63
3 years
2.755.89
5 years
2.755.89
10 years
1.355.89
Indicators
Moving average 5 days
3.48
Moving average 20 days
3.51
Moving average 50 days
3.36
Moving average 100 days
3.28
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
41.99
RSI 14 days
46.54
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -2.58% | -1.45% | +6.92% | 298M | ||
| -0.43% | -0.43% | +24.47% | +27.17% | 1.1B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -0.90% | +1.54% | -2.18% | -19.16% | 700M | ||
| -1.34% | +4.90% | -41.32% | -52.07% | 537M | ||
| -0.80% | -2.83% | +6.85% | +0.92% | 367M | ||
| -0.16% | +0.99% | -22.18% | -41.13% | 332M | ||
| +1.29% | +0.29% | +9.41% | +5.57% | 250M | ||
| 0.00% | +2.28% | -38.55% | -38.43% | 246M | ||
| -0.40% | -2.35% | +5.96% | +28.35% | 217M | ||
| -3.03% | -4.29% | -14.17% | -2.69% | 190M | ||
| -0.84% | +1.81% | -31.52% | -48.88% | 192M | ||
| +1.09% | +4.51% | -48.04% | -62.93% | 191M | ||
| +0.74% | -1.90% | +27.73% | +52.52% | 108M | ||
| +0.51% | +0.25% | -5.50% | -12.90% | 91.47M | ||
| -2.24% | -5.82% | -19.22% | - | 71.35M | ||
| Average | -0.43% | +0.46% | -9.36% | -11.20% | ||
| Weighted average by Cap. | -0.55% | +0.86% | -4.38% | -8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -15.85% | ||
| 2022 | -26.79% | ||
| 2021 | +12.45% | ||
| 2020 | -0.60% | ||
| 2019 | +11.33% | ||
| 2018 | -5.86% | ||
| 2017 | +38.55% | ||
| 2016 | +40.24% | ||
| 2015 | +72.03% | ||
| 2014 | -9.49% |
- Stock Market
- Equities
- SCL Stock
- Quotes Scales Corporation Limited
