SC METALICA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 RON | -20.21% |
|
0.00% | -19.79% |
Performance
| 1 day | -20.21% | ||
| Current month | -20.21% | ||
| 1 month | -20.21% | ||
| 3 months | -20.21% | ||
| Current year | -19.79% | ||
| 1 year | -77.78% | ||
| 3 years | -77.78% | ||
| 5 years | -77.78% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
741
Avg. Volume 20 sessions RON
2 223.00
Avg. Volume 20 sessions USD
488.02
Record volume 1
386 150
Record volume 2
10 700
Record volume 3
10 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 048 894
Capitalization (USD)
888 870
Net sales (RON)
9 755 347
Net sales (USD)
2 141 630
Number of employees
21
Sales / Employee (RON)
464 540
Sales / Employee (USD)
101 982
Free-Float
8.55 %
Free-Float capitalization (RON)
495 821
Free-Float capitalization (USD)
108 850
Average Daily Capital Traded
0.05%
Highs and lows
1 month
3.00
3.00
Current year
3.003.76
1 year
3.003.76
3 years
3.003.76
5 years
3.003.76
10 years
3.003.76
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.61
Moving average 50 days
4.51
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+50.33%
STIM
RSI 9 days
46.42
RSI 14 days
47.44
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.21% | 0.00% | -19.79% | -77.78% | 889K | ||
| 0.00% | +2.11% | +10.94% | +19.29% | 9.63B | ||
| +1.88% | +1.18% | +50.12% | +42.90% | 3.06B | ||
| -0.32% | -3.74% | +3.73% | +8.42% | 1.62B | ||
| -0.05% | +1.06% | +19.56% | +14.15% | 1.47B | ||
| +0.22% | +0.59% | -11.28% | -35.88% | 984M | ||
| -0.82% | -2.02% | -25.37% | -49.12% | 689M | ||
| +0.92% | +8.73% | +13.19% | +30.35% | 539M | ||
| +1.54% | +5.72% | +41.03% | +45.74% | 512M | ||
| -0.48% | -1.54% | -13.74% | -10.82% | 473M | ||
| -0.84% | 0.00% | -21.59% | -28.63% | 321M | ||
| +0.16% | +0.32% | -27.57% | -34.67% | 291M | ||
| -0.50% | -2.87% | +34.18% | +33.57% | 240M | ||
| -1.04% | -1.96% | -29.20% | -31.55% | 206M | ||
| +1.38% | -0.59% | -16.92% | -27.42% | 182M | ||
| -1.93% | -5.06% | +4.39% | -57.74% | 70.62M | ||
| Average | -1.26% | -0.73% | +0.73% | -9.95% | ||
| Weighted average by Cap. | +0.27% | +1.35% | +13.36% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.79% | ||
| 2023 | -72.30% | ||
| 2013 | +246.15% | ||
| 2012 | +214.52% | ||
| 2011 | -70.82% | ||
| 2010 | -27.35% | ||
| 2009 | -9.30% |
- Stock Market
- Equities
- MEOR Stock
- Quotes SC Metalica SA
