SC GRUPUL INDUSTRIAL ELECTROCONTACT SA Quotes SC Grupul Industrial Electrocontact SA
Equities
ECT
ROELBOACNOR6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0495 RON | 0.00% |
|
-1.00% | +6.45% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-25 | 2024-06-27 | 2024-07-02 | |
|---|---|---|---|
| Last | 0.05 lei | 0.0495 lei | 0.0495 lei |
| Volume | 800 | 5 239 | 337 |
| Change | +∞% | -1.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -1.00% | ||
| 1 month | -2.94% | ||
| 3 months | +10.00% | ||
| 6 months | +6.45% | ||
| Current year | +6.45% | ||
| 1 year | +35.62% | ||
| 3 years | +33.78% | ||
| 5 years | +94.12% | ||
| 10 years | +68.94% |
Volumes
marketsDaily volume
337
Avg. Volume 20 sessions
1 758
Avg. Volume 20 sessions RON
87.02
Avg. Volume 20 sessions USD
18.88
Record volume 1
7 625 082
Record volume 2
3 399 525
Record volume 3
2 817 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
7 110 518
Capitalization (USD)
1 542 577
Net sales (RON)
687 783
Net sales (USD)
149 210
Number of employees
1
Sales / Employee (RON)
687 783
Sales / Employee (USD)
149 210
Free-Float
27.28 %
Free-Float capitalization (RON)
1 946 717
Free-Float capitalization (USD)
422 327
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.050.05
1 year
0.030.05
3 years
0.030.05
5 years
0.020.05
10 years
0.010.05
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
44.61
RSI 14 days
48.82
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | +6.45% | +35.62% | 1.54M | ||
| +4.08% | +3.73% | +70.42% | +147.29% | 1.74B | ||
| -1.47% | -3.19% | -24.35% | -40.62% | 1.05B | ||
| -0.14% | +3.64% | -1.25% | -0.84% | 845M | ||
| -2.32% | -4.28% | -40.85% | -43.01% | 722M | ||
| -2.98% | -1.09% | -16.67% | -15.98% | 503M | ||
| -0.91% | +3.67% | -31.57% | -38.67% | 462M | ||
| -1.55% | -5.00% | +30.24% | +30.63% | 426M | ||
| -7.10% | +5.83% | -23.34% | -27.60% | 423M | ||
| -2.16% | -1.35% | -30.69% | -34.25% | 320M | ||
| -3.77% | +16.20% | -15.68% | -14.26% | 315M | ||
| -4.16% | -2.67% | -17.70% | -14.05% | 270M | ||
| -1.62% | +2.25% | -60.02% | -55.87% | 233M | ||
| +0.73% | +5.11% | +128.59% | +161.13% | 194M | ||
| -0.11% | -6.56% | +11.01% | -21.32% | 121M | ||
| +9.14% | +5.21% | -12.87% | -42.41% | 95.21M | ||
| Average | -0.89% | +1.44% | -1.77% | +1.61% | ||
| Weighted average by Cap. | -0.53% | +1.53% | +4.90% | +19.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +45.31% | ||
| 2022 | -13.51% | ||
| 2021 | +37.04% | ||
| 2020 | -3.57% | ||
| 2019 | +80.65% | ||
| 2018 | +15.67% | ||
| 2017 | -27.96% | ||
| 2016 | -21.19% | ||
| 2015 | -11.94% | ||
| 2014 | -5.96% | ||
| 2013 | -14.16% | ||
| 2012 | +10.67% | ||
| 2011 | -4.15% | ||
| 2010 | -0.32% | ||
| 2009 | +13.36% | ||
| 2008 | -72.57% | ||
| 2007 | +2.04% | ||
| 2006 | +0.77% | ||
| 2005 | +27.17% | ||
| 2004 | +75.88% | ||
| 2003 | +3.57% |
- Stock Market
- Equities
- ECT Stock
- Quotes SC Grupul Industrial Electrocontact SA
