SC ESTATE BUILDER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 MYR | 0.00% |
|
0.00% | -71.43% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM | 0.01 RM |
| Volume | 471 000 | 8 000 | 602 000 | 1 721 500 | 117 400 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.02 |
| High | 0.01 | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 6 months | -60.00% | ||
| Current year | -71.43% | ||
| 1 year | -75.00% | ||
| 3 years | -87.50% | ||
| 5 years | -75.00% | ||
| 10 years | -85.71% |
Volumes
marketsDaily volume
117 400
Avg. Volume 20 sessions
550 613
Avg. Volume 20 sessions MYR
5 506.13
Avg. Volume 20 sessions USD
1 177.03
Record volume 1
285 139 100
Record volume 2
283 762 300
Record volume 3
210 197 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
40 981 475
Capitalization (USD)
8 760 487
Net sales (MYR)
1 649 151
Net sales (USD)
352 534
Number of employees
60
Sales / Employee (MYR)
27 486
Sales / Employee (USD)
5 876
Free-Float
25.27 %
Free-Float capitalization (MYR)
10 355 943
Free-Float capitalization (USD)
2 213 759
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.18
5 years
0.010.18
10 years
0.010.18
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
34.38
RSI 14 days
41.81
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -71.43% | -75.00% | 8.76M | ||
| -1.03% | +11.73% | +0.12% | +16.77% | 50.11B | ||
| -0.08% | +10.43% | +12.61% | +40.88% | 24.45B | ||
| +0.59% | +3.88% | -0.91% | +15.37% | 17.06B | ||
| +1.56% | +5.37% | +20.34% | +30.53% | 15.24B | ||
| +0.27% | +11.49% | +20.13% | +47.84% | 12.68B | ||
| +0.70% | +8.42% | +36.09% | +67.79% | 7.36B | ||
| -0.24% | +3.74% | +6.32% | +50.18% | 7.2B | ||
| +0.43% | +2.53% | +3.40% | +20.64% | 6.63B | ||
| +0.67% | +14.14% | +15.16% | +19.46% | 6.5B | ||
| -0.03% | +1.17% | -11.67% | +21.68% | 6.25B | ||
| -0.02% | +5.26% | +7.53% | +42.66% | 6.2B | ||
| +0.62% | +2.82% | +11.37% | +12.11% | 5.95B | ||
| +0.04% | +3.86% | +43.87% | +88.57% | 5.76B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| +0.92% | +10.04% | +0.94% | +9.13% | 4.33B | ||
| Average | +0.28% | +4.99% | +5.87% | +25.54% | ||
| Weighted average by Cap. | +0.02% | +7.33% | +8.79% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -71.43% | ||
| 2023 | -22.22% | ||
| 2022 | -40.00% | ||
| 2021 | +25.00% | ||
| 2020 | +100.00% | ||
| 2019 | +200.00% | ||
| 2018 | -71.43% | ||
| 2017 | -12.50% | ||
| 2016 | 0.00% | ||
| 2015 | -11.11% | ||
| 2014 | -50.00% | ||
| 2013 | +12.50% | ||
| 2012 | -38.46% | ||
| 2011 | +188.89% | ||
| 2010 | 0.00% | ||
| 2009 | -25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -69.56% | ||
| 2006 | -52.08% | ||
| 2005 | +28.00% |
- Stock Market
- Equities
- SCBUILD Stock
- Quotes SC Estate Builder
