SC ASSET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 THB | -1.42% |
|
-7.33% | -15.24% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 3.02 ฿ | 2.92 ฿ | 2.86 ฿ | 2.82 ฿ | 2.78 ฿ |
| Volume | 4 574 334 | 8 421 282 | 3 423 210 | 5 418 796 | 4 646 421 |
| Change | +0.67% | -3.31% | -2.05% | -1.40% | -1.42% |
| Opening | 2.98 | 3.00 | 2.92 | 2.84 | 2.84 |
| High | 3.06 | 3.00 | 2.92 | 2.88 | 2.84 |
| Low | 2.98 | 2.88 | 2.84 | 2.78 | 2.78 |
Performance
| 1 day | -1.42% | ||
| 1 week | -7.33% | ||
| Current month | -2.80% | ||
| 1 month | -10.32% | ||
| 3 months | -27.60% | ||
| 6 months | -16.27% | ||
| Current year | -15.24% | ||
| 1 year | -36.24% | ||
| 3 years | -9.74% | ||
| 5 years | -5.44% | ||
| 10 years | -10.64% |
Volumes
marketsDaily volume
4 646 421
Avg. Volume 20 sessions
5 577 482
Avg. Volume 20 sessions THB
15 505 399.96
Avg. Volume 20 sessions USD
423 188.88
Record volume 1
1 325 567 531
Record volume 2
1 101 511 406
Record volume 3
934 628 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
11 834 429 561
Capitalization (USD)
322 997 086
Net sales (THB)
24 487 092 730
Net sales (USD)
668 326 222
Number of employees
1 004
Sales / Employee (THB)
24 389 535
Sales / Employee (USD)
665 664
Free-Float
32.94 %
Free-Float capitalization (THB)
3 898 008 925
Free-Float capitalization (USD)
106 388 358
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.78
3.00
1 month
2.663.10
Current year
2.664.00
1 year
2.664.70
3 years
2.664.78
5 years
1.734.78
10 years
1.734.78
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.88
Moving average 50 days
3.20
Moving average 100 days
3.35
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+15.11%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
36.55
RSI 14 days
37.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -7.33% | -15.24% | -36.24% | 323M | ||
| +1.70% | +1.69% | -7.08% | +44.64% | 23.18B | ||
| 0.00% | +1.94% | +9.80% | -5.94% | 10.93B | ||
| -2.19% | +0.28% | -31.84% | -49.14% | 10.8B | ||
| +0.50% | +2.97% | -24.73% | -17.11% | 7.68B | ||
| +1.19% | +0.93% | -11.69% | -30.64% | 6.53B | ||
| +0.60% | +0.97% | -6.73% | -18.43% | 6.08B | ||
| +2.87% | +3.36% | -3.10% | +39.24% | 6.01B | ||
| +0.07% | +0.63% | +52.15% | +143.00% | 3.78B | ||
| +0.44% | +1.25% | +19.96% | -4.55% | 3.64B | ||
| -0.53% | -3.22% | -1.66% | -15.37% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +1.05% | +2.21% | -7.77% | +35.84% | 3.09B | ||
| +2.67% | +7.00% | +6.56% | +54.27% | 2.58B | ||
| +1.19% | +4.12% | -18.32% | +9.40% | 2.56B | ||
| +2.56% | +1.27% | -9.42% | +4.04% | 2.19B | ||
| Average | +0.66% | -0.13% | -3.27% | +10.20% | ||
| Weighted average by Cap. | +0.69% | +0.28% | -5.83% | +10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | -22.27% | ||
| 2022 | +25.60% | ||
| 2021 | +20.86% | ||
| 2020 | +23.01% | ||
| 2019 | -16.30% | ||
| 2018 | -30.77% | ||
| 2017 | +14.04% | ||
| 2016 | +22.14% | ||
| 2015 | -8.96% | ||
| 2014 | +14.57% | ||
| 2013 | -40.91% | ||
| 2012 | +133.74% | ||
| 2011 | +49.09% | ||
| 2010 | +47.32% | ||
| 2009 | +94.78% | ||
| 2008 | -57.09% | ||
| 2007 | +42.55% | ||
| 2006 | -7.84% | ||
| 2005 | -30.61% | ||
| 2004 | -58.00% | ||
| 2003 | +29.63% |
- Stock Market
- Equities
- SC Stock
- Quotes SC Asset Corporation
