SBN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 ZAR | +0.23% |
|
+0.93% | +2.60% |
| Apr. 29 | SBN Holdings Limited Announces Director Changes | CI |
| Mar. 14 | SBN Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 8.65 R | 8.65 R | 8.65 R | 8.67 R |
| Volume | 100 415 | 12 790 | 23 000 | 129 299 |
| Change | +∞% | 0.00% | 0.00% | +0.23% |
| Opening | 8.60 | 8.65 | 8.65 | 8.80 |
| High | 8.65 | 8.65 | 8.65 | 8.80 |
| Low | 8.59 | 8.65 | 8.65 | 8.66 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.93% | ||
| Current month | +1.05% | ||
| 1 month | +1.40% | ||
| 3 months | +2.00% | ||
| 6 months | +2.60% | ||
| Current year | +2.60% | ||
| 1 year | +33.38% | ||
| 3 years | +33.59% |
Volumes
marketsDaily volume
129 299
Avg. Volume 20 sessions
22 053
Avg. Volume 20 sessions ZAR
191 199.51
Avg. Volume 20 sessions USD
10 495.32
Record volume 1
2 461 164
Record volume 2
2 068 869
Record volume 3
2 068 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 551 815 574
Capitalization (USD)
250 413 582
Net sales (NAD)
3 092 922 000
Net sales (USD)
170 154 011
Number of employees
1 400
Sales / Employee (NAD)
2 209 230
Sales / Employee (USD)
121 539
Free-Float
100 %
Free-Float capitalization (ZAR)
4 551 815 574
Free-Float capitalization (USD)
250 413 582
Average Daily Capital Traded
0%
Highs and lows
1 week
8.65
8.80
1 month
8.568.80
Current year
7.618.90
1 year
6.508.90
3 years
3.998.90
5 years
3.999.80
10 years
3.999.80
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.59
Moving average 50 days
8.55
Moving average 100 days
8.46
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
76.20
RSI 14 days
64.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.93% | +2.60% | +33.38% | 250M | ||
| +1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
| -0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
| -0.23% | +1.16% | +14.14% | +19.13% | 267B | ||
| +1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
| -0.18% | +1.49% | +17.42% | +24.37% | 178B | ||
| -1.15% | -0.86% | +15.44% | +22.86% | 179B | ||
| +0.41% | -0.42% | +4.91% | +8.74% | 157B | ||
| +1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
| +0.80% | +3.86% | +19.41% | +31.05% | 149B | ||
| -0.14% | -1.02% | -5.24% | -1.51% | 147B | ||
| -0.39% | +0.20% | +46.10% | +67.30% | 131B | ||
| +0.83% | -1.76% | +22.47% | +7.65% | 116B | ||
| +0.81% | -0.67% | +24.41% | +29.15% | 104B | ||
| +0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
| -0.07% | +2.25% | +37.17% | +50.70% | 94.06B | ||
| Average | +0.25% | +1.69% | +18.03% | +27.11% | ||
| Weighted average by Cap. | +0.39% | +2.14% | +20.73% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.60% | ||
| 2023 | +91.61% | ||
| 2022 | -28.06% | ||
| 2021 | -11.16% | ||
| 2020 | -25.00% | ||
| 2019 | +2.22% |
- Stock Market
- Equities
- SNO Stock
- Quotes SBN Holdings Limited
