SBI SUMISHIN NET BANK, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,005 JPY | +1.14% |
|
+1.52% | +94.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2918 ¥ | 2980 ¥ | 2971 ¥ | 3005 ¥ |
| Volume | 751 500 | 1 127 100 | 627 800 | 944 400 |
| Change | -0.68% | +2.12% | -0.30% | +1.14% |
| Opening | 2,945.00 | 2,929.00 | 3,000.00 | 2,940.00 |
| High | 2,958.00 | 3,015.00 | 3,035.00 | 3,005.00 |
| Low | 2,887.00 | 2,929.00 | 2,949.00 | 2,927.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.52% | ||
| Current month | -1.64% | ||
| 1 month | +4.78% | ||
| 3 months | +21.12% | ||
| 6 months | +96.66% | ||
| Current year | +94.25% | ||
| 1 year | +91.77% |
Volumes
marketsDaily volume
944 400
Estimated daily volume
944 400
Avg. Volume 20 sessions
1 166 347
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
3 504 872 735.00
Avg. Volume 20 sessions USD
22 203 368.78
Record volume 1
18 311 200
Record volume 2
15 820 900
Record volume 3
15 250 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
452 902 967 640
Capitalization (USD)
2 869 140 300
Net sales (JPY)
118 572 000 000
Net sales (USD)
751 153 620
Number of employees
746
Sales / Employee (JPY)
158 943 700
Sales / Employee (USD)
1 006 908
Free-Float
60.65 %
Free-Float capitalization (JPY)
274 792 567 618
Free-Float capitalization (USD)
1 740 810 916
Average Daily Capital Traded
0.77%
Highs and lows
1 week
2 887.00
3 035.00
1 month
2 701.003 095.00
Current year
1 506.003 175.00
1 year
1 429.003 175.00
3 years
1 172.003 175.00
5 years
1 172.003 175.00
10 years
1 172.003 175.00
Indicators
Moving average 5 days
2 962.40
Moving average 20 days
2 919.60
Moving average 50 days
2 786.56
Moving average 100 days
2 491.34
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-17.09%
STIM
RSI 9 days
54.21
RSI 14 days
55.62
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.52% | +94.25% | +91.77% | 2.87B | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.79% | -0.13% | +22.42% | +30.31% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.29% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd33569922f.qjQ7kzeIt2xdX6sgQS3jI1eTennbAqvV6JkSgiPiECg.8nNz4Hq-9DwUPPJ0GWqSchH0NyqhUuCtjct31hKLUl3LDHnaR_vSISQG3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,005 | 62,900 | 944,400 |
| 01:59:58 am | 3,000 | 100 | 881,500 |
| 01:59:50 am | 3,000 | 100 | 881,400 |
| 01:59:45 am | 3,005 | 700 | 881,300 |
| 01:59:45 am | 3,000 | 100 | 880,600 |
| 01:59:44 am | 3,000 | 100 | 880,500 |
| 01:59:44 am | 3,000 | 500 | 880,400 |
| 01:59:44 am | 3,000 | 300 | 879,900 |
| 01:59:43 am | 3,005 | 600 | 879,600 |
| 01:59:43 am | 3,005 | 1,900 | 879,000 |
Monthly variations
Annual change
| 2024 | +94.25% | ||
| 2023 | +28.38% |
- Stock Market
- Equities
- 7163 Stock
- Quotes SBI Sumishin Net Bank, Ltd.
