SBI RHEOS HIFUMI INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,194 JPY | +1.70% |
|
+3.74% | +0.93% |
| Jul. 12 | SBI Rheos Hifumi's Balance of Investment Up 33.5 Billion Yen to Record High June | MT |
| May. 27 | SBI Rheos Hifumi to Pay Out 36 Yen Per Share as Annual Dividends for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1151 ¥ | 1150 ¥ | 1174 ¥ | 1194 ¥ |
| Volume | 25 200 | 15 300 | 19 100 | 28 000 |
| Change | -1.12% | -0.09% | +2.09% | +1.70% |
| Opening | 1,171.00 | 1,164.00 | 1,155.00 | 1,176.00 |
| High | 1,171.00 | 1,165.00 | 1,174.00 | 1,206.00 |
| Low | 1,140.00 | 1,138.00 | 1,150.00 | 1,167.00 |
Performance
| 1 day | +1.70% | ||
| 1 week | +3.74% | ||
| Current month | +8.74% | ||
| 1 month | +10.56% | ||
| 3 months | +1.53% | ||
| 6 months | -2.69% | ||
| Current year | +0.93% | ||
| 1 year | -11.49% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
22 740
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
27 151 560.00
Avg. Volume 20 sessions USD
172 005.13
Record volume 1
7 423 100
Record volume 2
1 664 000
Record volume 3
857 900
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
15 415 070 403
Capitalization (USD)
97 654 471
Net sales (JPY)
10 309 000 000
Net sales (USD)
65 307 515
Highs and lows
1 week
1 138.00
1 206.00
1 month
1 028.001 206.00
Current year
1 028.001 465.00
1 year
1 002.001 465.00
3 years
1 002.001 745.00
5 years
1 002.001 745.00
10 years
1 002.001 745.00
Indicators
Moving average 5 days
1 166.60
Moving average 20 days
1 107.85
Moving average 50 days
1 088.68
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-8.82%
STIM
RSI 9 days
73.00
RSI 14 days
68.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +3.74% | +0.93% | -11.49% | 97.65M | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +54.56% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 48.38B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.62% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -19.86% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +63.05% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -11.94% | 7.87B | ||
| Average | +1.09% | +4.46% | +9.62% | +20.62% | ||
| Weighted average by Cap. | +0.91% | +5.05% | +13.21% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8526ebd210316544a89.UrsGxpynpTZYTroLyaeVEdjkvYv0leZlCDMFHY0IgXI.PIpynsqTxGAQHY1RneD4dpKrzsaX-YkxUHB0SsJPrF8I4m7x2vPnaTA7_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,194 | 200 | 28,000 |
| 01:59:14 am | 1,198 | 100 | 27,800 |
| 01:57:56 am | 1,195 | 100 | 27,700 |
| 01:48:35 am | 1,196 | 100 | 27,600 |
| 01:46:02 am | 1,200 | 100 | 27,500 |
| 01:45:29 am | 1,198 | 200 | 27,400 |
| 01:45:29 am | 1,198 | 100 | 27,200 |
| 01:40:28 am | 1,198 | 100 | 27,100 |
| 01:36:41 am | 1,200 | 100 | 27,000 |
| 01:36:35 am | 1,199 | 500 | 26,900 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -30.37% |
- Stock Market
- Equities
- 165A Stock
- Quotes SBI Rheos Hifumi Inc
