SBI INSURANCE GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,058 JPY | +0.09% |
|
+1.54% | +2.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1054 ¥ | 1042 ¥ | 1057 ¥ | 1058 ¥ |
| Volume | 28 200 | 42 600 | 98 900 | 39 400 |
| Change | -0.47% | -1.14% | +1.44% | +0.09% |
| Opening | 1,062.00 | 1,050.00 | 1,050.00 | 1,054.00 |
| High | 1,062.00 | 1,060.00 | 1,078.00 | 1,065.00 |
| Low | 1,052.00 | 1,040.00 | 1,050.00 | 1,045.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.54% | ||
| Current month | +1.05% | ||
| 1 month | +2.62% | ||
| 3 months | -0.56% | ||
| 6 months | +1.73% | ||
| Current year | +2.52% | ||
| 1 year | +4.55% | ||
| 3 years | -19.36% | ||
| 5 years | -13.91% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
43 087
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
45 586 046.00
Avg. Volume 20 sessions USD
288 787.60
Record volume 1
5 597 300
Record volume 2
610 000
Record volume 3
346 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 255 179 795
Capitalization (USD)
166 326 564
Net sales (JPY)
109 236 000 000
Net sales (USD)
692 010 060
Number of employees
913
Sales / Employee (JPY)
119 645 126
Sales / Employee (USD)
757 952
Free-Float
25.57 %
Free-Float capitalization (JPY)
6 712 703 496
Free-Float capitalization (USD)
42 524 977
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 040.00
1 078.00
1 month
1 001.001 078.00
Current year
964.001 279.00
1 year
964.001 318.00
3 years
788.001 446.00
5 years
643.001 870.00
10 years
643.002 169.00
Indicators
Moving average 5 days
1 054.00
Moving average 20 days
1 034.55
Moving average 50 days
1 027.10
Moving average 100 days
1 053.55
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
58.79
RSI 14 days
57.69
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.54% | +2.52% | +4.55% | 166M | ||
| +0.98% | +2.22% | +10.23% | +26.34% | 113B | ||
| +0.14% | +2.31% | +14.31% | +35.77% | 108B | ||
| +0.48% | +2.08% | +15.26% | +17.00% | 108B | ||
| +0.19% | +2.31% | +9.62% | +17.14% | 77.59B | ||
| +0.43% | +3.11% | +26.62% | +40.19% | 30.09B | ||
| +0.84% | +1.69% | +11.60% | +37.95% | 20.3B | ||
| +3.10% | +2.38% | +0.92% | +10.47% | 12.26B | ||
| +0.08% | +1.53% | +6.49% | +28.88% | 11.14B | ||
| -0.47% | +0.01% | +31.35% | +36.92% | 11.02B | ||
| +1.66% | +1.87% | +7.42% | +12.32% | 10.55B | ||
| +0.20% | +2.11% | +5.87% | +21.93% | 9.26B | ||
| -0.36% | +1.34% | +11.93% | +17.02% | 8.81B | ||
| +0.97% | +4.26% | -0.20% | +32.37% | 8.74B | ||
| 0.00% | +0.50% | +22.08% | +21.99% | 8.17B | ||
| -0.41% | +2.26% | +88.69% | +97.01% | 7.61B | ||
| Average | +0.49% | +1.88% | +16.54% | +28.62% | ||
| Weighted average by Cap. | +0.51% | +2.11% | +14.05% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1607ca200d23a1013.8UayEKe_P3ei85d1zxTORUcc_7PiOh-Rom_6LjEYZ9g.uBTtVeroeRbgtNsziGSoNB1NufeRf2_mlTicF1hoILGJa-dDwdlbH8a25A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,058 | 200 | 39,400 |
| 01:59:03 am | 1,059 | 100 | 39,200 |
| 01:55:54 am | 1,058 | 100 | 39,100 |
| 01:53:04 am | 1,058 | 200 | 39,000 |
| 01:53:04 am | 1,058 | 200 | 38,800 |
| 01:52:27 am | 1,058 | 100 | 38,600 |
| 01:51:26 am | 1,059 | 100 | 38,500 |
| 01:47:12 am | 1,059 | 100 | 38,400 |
| 01:44:12 am | 1,059 | 400 | 38,300 |
| 01:44:12 am | 1,059 | 500 | 37,900 |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +7.17% | ||
| 2022 | -16.48% | ||
| 2021 | -12.85% | ||
| 2020 | +24.69% | ||
| 2019 | +9.16% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- 7326 Stock
- Quotes SBI Insurance Group Co., Ltd.
