SBI FINTECH SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,120 KRW | -0.95% |
|
+2.13% | -32.03% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 3120 ₩ | 3090 ₩ | 3130 ₩ | 3150 ₩ | 3120 ₩ |
| Volume | 3 245 | 3 015 | 2 465 | 3 494 | 3 492 |
| Change | +2.63% | -0.96% | +1.29% | +0.64% | -0.95% |
| Opening | 3,045.00 | 3,105.00 | 3,090.00 | 3,110.00 | 3,210.00 |
| High | 3,125.00 | 3,120.00 | 3,205.00 | 3,200.00 | 3,225.00 |
| Low | 3,045.00 | 3,090.00 | 3,090.00 | 3,110.00 | 3,120.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +2.13% | ||
| Current month | +3.83% | ||
| 1 month | -3.41% | ||
| 3 months | -9.57% | ||
| 6 months | -29.73% | ||
| Current year | -32.03% | ||
| 1 year | -40.12% | ||
| 3 years | -62.68% | ||
| 5 years | -77.23% | ||
| 10 years | +27.35% |
Volumes
marketsDaily volume
3 492
Avg. Volume 20 sessions
4 181
Avg. Volume 20 sessions KRW
13 044 720.00
Avg. Volume 20 sessions USD
9 457.42
Record volume 1
10 266 580
Record volume 2
7 226 405
Record volume 3
6 768 786
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
8 186 006 405
Capitalization (USD)
52 398 627
Net sales (JPY)
52 026 095 000
Net sales (USD)
333 019 034
Number of employees
116
Sales / Employee (JPY)
448 500 819
Sales / Employee (USD)
2 870 854
Highs and lows
1 week
3 045.00
3 225.00
1 month
2 945.003 395.00
Current year
2 945.004 690.00
1 year
2 945.005 570.00
3 years
2 945.008 380.00
5 years
2 945.0014 900.00
10 years
1 885.0018 350.00
Indicators
Moving average 5 days
3 122.00
Moving average 20 days
3 048.00
Moving average 50 days
3 215.60
Moving average 100 days
3 522.85
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
56.17
RSI 14 days
50.20
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +2.13% | -32.03% | -40.12% | 52.4M | ||
| +0.52% | +6.09% | +18.91% | +22.92% | 91.94B | ||
| -0.92% | +3.97% | -0.28% | -16.67% | 64.66B | ||
| -0.31% | +11.67% | -7.11% | -7.96% | 44.53B | ||
| +0.40% | +9.18% | -18.49% | -7.82% | 26.32B | ||
| +1.33% | +8.89% | +5.28% | +15.10% | 20.63B | ||
| +0.92% | +1.75% | -24.75% | -31.14% | 10.94B | ||
| -1.13% | +9.08% | -9.95% | +16.63% | 10.57B | ||
| -0.14% | +7.13% | -2.55% | -1.72% | 7.95B | ||
| -1.01% | +7.42% | +5.95% | -8.11% | 4.98B | ||
| -3.17% | +4.97% | -4.79% | +3.13% | 4.66B | ||
| +0.72% | +1.65% | +29.04% | -3.31% | 4.62B | ||
| +0.62% | +1.42% | -5.79% | -18.24% | 4.39B | ||
| -1.98% | +3.48% | +7.22% | +41.48% | 4.35B | ||
| +2.46% | +4.20% | +8.31% | +7.14% | 4.26B | ||
| -1.99% | -0.29% | -27.56% | -45.89% | 3.5B | ||
| Average | -0.14% | +4.71% | -3.66% | -4.66% | ||
| Weighted average by Cap. | +0.41% | +6.00% | +2.32% | +1.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.03% | ||
| 2023 | +17.69% | ||
| 2022 | -43.31% | ||
| 2021 | -13.89% | ||
| 2020 | -22.05% | ||
| 2019 | -37.12% | ||
| 2018 | +126.39% | ||
| 2017 | +92.51% | ||
| 2016 | +3.31% | ||
| 2015 | +36.09% | ||
| 2014 | -5.00% | ||
| 2013 | -24.73% | ||
| 2012 | -0.13% |
- Stock Market
- Equities
- A950110 Stock
- Quotes SBI FinTech Solutions Co., Ltd.
