SBEC SYSTEMS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.98 INR | +6.19% |
|
+6.07% | +30.63% |
| Apr. 02 | SBEC Systems Secures INR27 Million Loan Bank Loan | MT |
| Feb. 13 | SBEC Systems (India) to Enter Solar Energy Business | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 26.55 ₹ | 27.94 ₹ | 26.35 ₹ | 27.98 ₹ |
| Volume | 4 842 | 4 944 | 2 076 | 12 711 |
| Change | +3.31% | +5.24% | -5.69% | +6.19% |
| Opening | 28.00 | 28.45 | 25.15 | 27.50 |
| High | 28.00 | 28.45 | 28.00 | 28.00 |
| Low | 26.10 | 26.62 | 25.15 | 27.05 |
Performance
| 1 day | +6.19% | ||
| 1 week | +6.07% | ||
| Current month | +8.28% | ||
| 1 month | +7.62% | ||
| 6 months | +15.10% | ||
| Current year | +30.63% | ||
| 1 year | +31.18% |
Volumes
marketsDaily volume
12 711
Estimated daily volume
12 711
Avg. Volume 20 sessions
4 643
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
129 911.14
Avg. Volume 20 sessions USD
1 556.34
Record volume 1
39 028
Record volume 2
36 193
Record volume 3
33 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 157 031
Capitalization (USD)
3 157 031
Free-Float
47.94 %
Free-Float capitalization (INR)
1 513 493
Free-Float capitalization (USD)
1 513 493
Average Daily Capital Traded
4.11%
Highs and lows
1 week
25.15
29.00
1 month
22.5929.00
Current year
21.0044.58
1 year
18.3844.58
3 years
3.4568.55
5 years
3.4568.55
10 years
3.4568.55
Indicators
Moving average 5 days
26.70
Moving average 20 days
25.90
Moving average 50 days
26.08
Moving average 100 days
27.70
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
63.78
RSI 14 days
59.40
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | +6.07% | +30.63% | +31.18% | 3.16M | ||
| +0.04% | +2.48% | +18.03% | +48.11% | 72.14B | ||
| -0.89% | -1.34% | +5.12% | +12.55% | 17.24B | ||
| -0.10% | +1.17% | +14.62% | +30.04% | 14.03B | ||
| -2.35% | -2.27% | +12.81% | +10.21% | 12.99B | ||
| -0.38% | +0.42% | +11.96% | +18.91% | 9.87B | ||
| -1.15% | -3.37% | -10.80% | -17.37% | 5.64B | ||
| -1.10% | +1.15% | +2.30% | +5.31% | 5.18B | ||
| -0.74% | -0.95% | +0.26% | -0.44% | 5.15B | ||
| +0.36% | +1.26% | +7.49% | +3.55% | 4.78B | ||
| -0.14% | +0.93% | +10.27% | +33.43% | 4.64B | ||
| -1.43% | +1.14% | +5.99% | -4.92% | 4.55B | ||
| -0.55% | +0.43% | +15.09% | +53.85% | 4.53B | ||
| -0.30% | +3.18% | -32.99% | -20.62% | 4.31B | ||
| -2.49% | -12.33% | - | - | 3.84B | ||
| -0.27% | +0.26% | +18.04% | +38.56% | 3.7B | ||
| Average | -0.33% | +0.21% | +7.25% | +16.16% | ||
| Weighted average by Cap. | -0.49% | +1.14% | +11.46% | +28.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffaa.wyUxzk6B5VOH07hn6dTR0XV4OFOqz7EWmBYSptqMP7c.l05HoHzMjT3vo4E-pu3iswYfahXgiNB-wHdowYXYUvyXVnSjd7WBEN294Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:35 am | 27.98 | 1 | 12,711 |
| 05:38:13 am | 27.98 | 1 | 12,710 |
| 04:56:23 am | 27.1 | 1,000 | 12,709 |
| 04:29:45 am | 27.98 | 35 | 11,709 |
| 04:27:47 am | 27.98 | 1 | 11,674 |
| 04:22:21 am | 27.54 | 1 | 11,673 |
| 04:22:10 am | 27.98 | 1 | 11,672 |
| 03:04:26 am | 28 | 200 | 11,671 |
| 03:04:11 am | 28 | 18 | 11,471 |
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | -61.78% | ||
| 2022 | +1,524.64% |
- Stock Market
- Equities
- SBECSYS Stock
- Quotes SBEC Systems (India) Limited
