SBAC BANK PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 BDT | -2.22% |
|
+15.79% | -16.19% |
| May. 13 | SBAC Bank PLC. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | SBAC Bank PLC. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 8.6 BDT | 8.5 BDT | 8.7 BDT | 9 BDT | 8.8 BDT |
| Volume | 1 856 852 | 798 186 | 757 205 | 1 414 332 | 738 048 |
| Change | +8.86% | -1.16% | +2.35% | +3.45% | -2.22% |
| Opening | 7.80 | 8.60 | 8.40 | 8.60 | 9.10 |
| High | 8.60 | 8.80 | 8.80 | 9.20 | 9.10 |
| Low | 7.70 | 8.40 | 8.30 | 8.60 | 8.80 |
Performance
| 1 day | -2.22% | ||
| 1 week | +15.79% | ||
| Current month | +22.22% | ||
| 1 month | +31.34% | ||
| 3 months | -5.38% | ||
| 6 months | -16.19% | ||
| Current year | -16.19% | ||
| 1 year | -16.19% |
Volumes
marketsDaily volume
738 048
Avg. Volume 20 sessions
591 875
Avg. Volume 20 sessions BDT
5 208 500.00
Avg. Volume 20 sessions USD
44 334.75
Record volume 1
30 461 893
Record volume 2
13 872 098
Record volume 3
13 558 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 403 306 743
Capitalization (USD)
63 016 947
Net sales (BDT)
4 201 445 508
Net sales (USD)
35 762 704
Free-Float
71.05 %
Free-Float capitalization (BDT)
5 260 046 258
Free-Float capitalization (USD)
44 773 514
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.70
9.20
1 month
6.509.20
Current year
6.5013.90
1 year
6.5013.90
3 years
6.5026.75
5 years
6.5026.75
10 years
6.5026.75
Indicators
Moving average 5 days
8.72
Moving average 20 days
7.44
Moving average 50 days
7.45
Moving average 100 days
8.78
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
76.80
RSI 14 days
72.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +15.79% | -16.19% | -16.19% | 63.02M | ||
| -0.17% | +1.30% | +21.96% | +40.72% | 597B | ||
| +0.17% | +3.46% | +24.18% | +44.07% | 326B | ||
| +0.93% | -7.82% | +14.14% | +21.45% | 270B | ||
| +0.74% | +0.91% | +22.23% | +40.76% | 208B | ||
| +1.84% | -4.66% | +18.92% | +26.26% | 177B | ||
| +0.86% | -8.62% | +17.45% | +27.27% | 175B | ||
| -0.16% | -2.32% | +5.33% | +10.30% | 157B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 157B | ||
| -0.26% | -8.30% | -5.11% | -2.09% | 148B | ||
| +1.07% | +3.62% | +16.21% | +31.87% | 145B | ||
| -0.06% | -0.50% | +47.92% | +69.38% | 129B | ||
| -5.13% | -4.53% | +18.26% | +1.39% | 118B | ||
| -0.38% | +3.07% | +24.27% | +30.58% | 105B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 97.57B | ||
| +0.91% | +1.99% | +33.43% | +44.57% | 90.74B | ||
| Average | -0.08% | -1.72% | +15.30% | +24.00% | ||
| Weighted average by Cap. | +0.14% | -2.06% | +18.30% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +0.05% | ||
| 2022 | -30.26% | ||
| 2021 | +43.71% |
- Stock Market
- Equities
- SBACBANK Stock
- Quotes SBAC Bank PLC.
