SAYAJI HOTELS (PUNE) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 836.6 INR | -2.00% |
|
-9.46% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 887.9 ₹ | 871 ₹ | 853.6 ₹ | 836.55 ₹ |
| Volume | 136 | 370 | 113 | 286 |
| Change | -2.00% | -1.90% | -2.00% | -2.00% |
| Opening | 888.00 | 870.20 | 853.60 | 853.60 |
| High | 888.00 | 871.00 | 853.60 | 853.60 |
| Low | 887.90 | 870.15 | 853.60 | 836.55 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.46% | ||
| Current month | -7.67% | ||
| 1 month | +10.26% | ||
| 3 months | +114.36% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
352
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
294 465.60
Avg. Volume 20 sessions USD
3 527.70
Record volume 1
2 311
Record volume 2
2 079
Record volume 3
1 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 150 701
Capitalization (USD)
31 150 701
Free-Float
12.18 %
Free-Float capitalization (INR)
3 793 394
Free-Float capitalization (USD)
3 793 394
Average Daily Capital Traded
0.95%
Highs and lows
1 week
836.55
888.00
1 month
789.30979.00
Current year
87.10979.00
1 year
87.10979.00
3 years
87.10979.00
5 years
87.10979.00
10 years
87.10979.00
Indicators
Moving average 5 days
888.49
Moving average 20 days
882.29
Moving average 50 days
728.62
Moving average 100 days
516.21
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-38.29%
STIM
RSI 9 days
41.23
RSI 14 days
54.24
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.46% | - | - | 31.15M | ||
| +0.39% | -0.42% | +0.03% | -16.44% | 10.5B | ||
| +1.86% | +1.65% | -17.64% | -11.23% | 6.79B | ||
| -0.11% | -1.77% | -9.46% | +7.14% | 5.87B | ||
| -0.51% | -0.25% | +3.84% | +0.37% | 5.62B | ||
| -4.19% | -3.86% | -25.08% | -50.65% | 3.15B | ||
| 0.00% | +4.44% | +8.41% | +3.86% | 2.59B | ||
| +0.18% | +2.42% | +2.61% | -8.03% | 2.46B | ||
| -0.73% | +5.52% | +22.26% | +96.09% | 2.24B | ||
| -2.37% | -8.33% | +5.77% | +1.85% | 2.14B | ||
| -3.31% | -4.44% | -21.51% | -39.55% | 1.95B | ||
| -1.46% | +0.75% | -3.58% | -9.32% | 1.93B | ||
| +2.86% | +3.84% | +0.90% | +10.57% | 1.71B | ||
| -0.51% | -1.99% | -4.39% | +8.94% | 1.54B | ||
| -0.38% | +0.92% | +41.10% | +49.54% | 1.23B | ||
| +0.36% | -2.77% | -3.77% | -19.37% | 1.2B | ||
| Average | -0.62% | -0.79% | -0.03% | +1.59% | ||
| Weighted average by Cap. | -0.23% | +0.05% | -2.94% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08b133892c681.rCj-jQqVHjecTq4jTt3UFraoiEX51w3yjhEPia_ljzw.1l_K1UD-V2LPF_hPG4ejJezS5SPJkGC1vGQ20PyNyUvDQ7DPW9AuUcwi-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 836.6 | 230 | 286 |
| 04:45:00 am | 836.6 | 14 | 56 |
| 03:45:00 am | 836.6 | 20 | 42 |
| 02:45:00 am | 836.6 | 19 | 22 |
Monthly variations
Annual change
| 2024 | +814.76% |
- Stock Market
- Equities
- 544090 Stock
- Quotes Sayaji Hotels (Pune) Limited
