SAYAJI HOTELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.8 INR | +0.51% |
|
-1.03% | +44.23% |
| Jun. 27 | Sayaji Hotels Limited Announces Board Changes | CI |
| May. 28 | Sayaji Hotels Limited Appoints Saquib Salim Agboatwala as an Additional Non-Executive - Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 394.9 ₹ | 396.15 ₹ | 392.75 ₹ | 394.75 ₹ |
| Volume | 4 746 | 1 456 | 3 219 | 3 252 |
| Change | -0.50% | +0.32% | -0.86% | +0.51% |
| Opening | 402.80 | 379.20 | 377.50 | 397.80 |
| High | 402.80 | 401.00 | 397.80 | 401.75 |
| Low | 378.60 | 376.00 | 377.50 | 380.05 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.03% | ||
| Current month | +8.17% | ||
| 1 month | +32.29% | ||
| 3 months | +23.98% | ||
| 6 months | +41.46% | ||
| Current year | +44.23% | ||
| 1 year | +12.79% | ||
| 3 years | +58.89% | ||
| 5 years | +53.66% | ||
| 10 years | +190.04% |
Volumes
marketsDaily volume
3 252
Estimated daily volume
3 252
Avg. Volume 20 sessions
5 602
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
2 211 389.50
Avg. Volume 20 sessions USD
26 474.76
Record volume 1
4 819 180
Record volume 2
1 189 635
Record volume 3
1 036 605
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 916 375 042
Capitalization (USD)
82 802 842
Net sales (INR)
1 117 632 000
Net sales (USD)
13 380 290
Number of employees
647
Sales / Employee (INR)
1 727 406
Sales / Employee (USD)
20 681
Free-Float
4.59 %
Free-Float capitalization (INR)
317 699 631
Free-Float capitalization (USD)
3 803 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
376.00
402.80
1 month
286.05425.00
Current year
254.20425.00
1 year
247.00456.65
3 years
200.00456.65
5 years
145.70456.65
10 years
110.00456.65
Indicators
Moving average 5 days
395.09
Moving average 20 days
355.52
Moving average 50 days
325.43
Moving average 100 days
319.74
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-17.56%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
66.65
RSI 14 days
64.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.03% | +44.23% | +12.79% | 82.8M | ||
| +1.96% | +2.72% | -1.91% | -25.27% | 10.29B | ||
| +0.07% | -0.10% | -19.78% | -12.76% | 6.83B | ||
| +1.96% | +5.81% | +10.82% | +4.00% | 6B | ||
| +1.33% | +2.23% | -8.03% | +0.56% | 5.96B | ||
| -0.61% | +2.54% | -23.14% | -50.61% | 3.12B | ||
| +0.54% | +1.45% | +4.10% | -11.00% | 2.54B | ||
| -1.68% | -3.24% | +18.06% | +80.09% | 2.15B | ||
| +0.60% | +1.83% | +7.05% | +3.73% | 2.11B | ||
| +1.19% | +3.66% | -18.44% | -38.81% | 1.96B | ||
| +0.12% | +0.73% | -1.43% | -7.92% | 1.96B | ||
| +2.82% | +4.22% | +5.16% | +13.37% | 1.91B | ||
| +1.99% | +4.95% | -0.27% | +14.21% | 1.63B | ||
| +1.18% | +0.31% | +38.63% | +49.65% | 1.24B | ||
| +1.43% | +1.25% | -2.57% | -16.45% | 1.21B | ||
| +0.02% | -1.79% | - | - | 1.21B | ||
| Average | +0.84% | +1.94% | +3.50% | +1.04% | ||
| Weighted average by Cap. | +1.03% | +2.45% | -2.59% | -6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636ad7d8bf9d81cbcb7264152c6166.nc-0tBUZL0sULIQDRM9JnOcKMGlgRMLti1psTkH3y-A.rofTzixyQgVZY_AxFpgv375BYCoSN_rb-AkaISyvv4ako8HYWDRDBm5r8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 387 | 5 | 3,252 |
| 05:36:46 am | 397.4 | 12 | 3,247 |
| 05:34:30 am | 389 | 10 | 3,235 |
| 05:34:05 am | 389 | 1 | 3,225 |
| 05:33:02 am | 397 | 825 | 3,224 |
| 05:30:42 am | 390 | 77 | 2,399 |
| 05:25:16 am | 388.2 | 11 | 2,322 |
| 05:25:05 am | 389 | 4 | 2,311 |
| 05:14:37 am | 388 | 1 | 2,307 |
Monthly variations
Annual change
| 2024 | +44.23% | ||
| 2023 | -20.93% | ||
| 2022 | +27.54% | ||
| 2021 | +14.51% | ||
| 2020 | -1.13% | ||
| 2019 | -5.96% | ||
| 2018 | +11.80% | ||
| 2017 | +57.13% | ||
| 2016 | -1.96% | ||
| 2015 | +10.24% | ||
| 2014 | +14.01% | ||
| 2013 | +3.20% | ||
| 2012 | -15.10% | ||
| 2011 | -3.93% | ||
| 2010 | +102.90% | ||
| 2009 | +64.17% | ||
| 2008 | -53.20% | ||
| 2007 | +86.40% | ||
| 2006 | +5.36% | ||
| 2005 | +299.48% | ||
| 2004 | +60.45% | ||
| 2003 | +256.50% | ||
| 2002 | -6.98% | ||
| 2001 | -56.12% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- SAYAJIHOTL Stock
- Quotes Sayaji Hotels Limited
