SAVITA OIL TECHNOLOGIES LIMITED Quotes Savita Oil Technologies Limited Bombay S.E.
Equities
SOTL
INE035D01020
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 621.8 INR | -0.46% |
|
-0.89% | +76.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 628.65 ₹ | 641.75 ₹ | 624.75 ₹ | 621.85 ₹ |
| Volume | 10 640 | 44 149 | 31 113 | 15 043 |
| Change | -2.09% | +2.08% | -2.65% | -0.46% |
| Opening | 642.10 | 640.00 | 640.00 | 639.00 |
| High | 645.55 | 655.00 | 646.15 | 639.00 |
| Low | 625.30 | 622.45 | 607.05 | 619.95 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.89% | ||
| Current month | +11.42% | ||
| 1 month | +18.99% | ||
| 3 months | +27.48% | ||
| 6 months | +67.59% | ||
| Current year | +76.69% | ||
| 1 year | +113.29% | ||
| 3 years | +110.65% | ||
| 5 years | +198.62% | ||
| 10 years | +372.93% |
Volumes
marketsDaily volume
15 043
Estimated daily volume
15 043
Avg. Volume 20 sessions
24 149
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
15 017 055.65
Avg. Volume 20 sessions USD
179 889.31
Record volume 1
2 712 230
Record volume 2
1 167 460
Record volume 3
1 119 605
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
43 128 396 277
Capitalization (USD)
516 635 059
Net sales (INR)
36 304 353 000
Net sales (USD)
434 889 845
Number of employees
480
Sales / Employee (INR)
75 634 069
Sales / Employee (USD)
906 021
Free-Float
30.67 %
Free-Float capitalization (INR)
13 229 512 414
Free-Float capitalization (USD)
158 476 329
Average Daily Capital Traded
0.03%
Highs and lows
1 week
607.05
655.00
1 month
509.30655.00
Current year
342.70655.00
1 year
286.00655.00
3 years
184.00655.00
5 years
99.40655.00
10 years
88.00655.00
Indicators
Moving average 5 days
632.93
Moving average 20 days
561.03
Moving average 50 days
540.27
Moving average 100 days
500.88
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-9.78%
Price spread / (MMA50)
-13.12%
Price spread / (MMA100)
-19.45%
STIM
RSI 9 days
75.21
RSI 14 days
71.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.89% | +76.69% | +113.29% | 517M | ||
| -0.23% | +1.71% | +22.30% | +14.35% | 257B | ||
| +0.41% | -9.63% | +19.32% | +10.41% | 101B | ||
| -0.63% | -7.85% | -3.08% | -1.84% | 94.68B | ||
| +1.30% | -6.11% | +10.74% | +36.90% | 57.14B | ||
| +2.20% | -2.46% | +2.84% | +34.87% | 56.8B | ||
| +1.20% | -7.48% | +12.80% | +26.47% | 47.38B | ||
| +1.48% | +2.51% | +34.34% | +77.82% | 28.35B | ||
| 0.00% | -3.48% | -21.07% | -20.47% | 18.59B | ||
| -1.89% | -6.19% | +2.04% | +6.56% | 18.43B | ||
| +2.08% | +1.19% | +36.07% | +56.87% | 15.61B | ||
| +0.11% | -2.35% | +47.98% | +68.04% | 14.98B | ||
| -1.11% | -7.75% | -48.85% | -54.02% | 13.85B | ||
| +2.47% | +7.18% | +80.07% | +303.11% | 12.55B | ||
| 0.00% | -0.29% | -8.38% | -15.04% | 11.54B | ||
| +0.26% | -0.52% | +34.38% | +43.10% | 10.44B | ||
| Average | +0.45% | -2.74% | +18.64% | +43.78% | ||
| Weighted average by Cap. | +0.31% | -2.68% | +14.89% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c683488bfb58853c547b2.tAx6_ANH1pb_pH1arEmLpfN_Al_u11M5QzgCgAtNvGc.1VwzykQSnfigkC4x23D5xpkxNiWA5QJ-cns67zJ79T_OQSPORjCs1ZrqNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 625.2 | 8 | 15,043 |
| 05:59:45 am | 621.2 | 45 | 15,035 |
| 05:59:09 am | 623.8 | 1 | 14,990 |
| 05:59:06 am | 623.9 | 12 | 14,989 |
| 05:59:00 am | 624 | 5 | 14,977 |
| 05:58:54 am | 624 | 10 | 14,972 |
| 05:58:14 am | 622.9 | 39 | 14,962 |
| 05:57:49 am | 621.4 | 28 | 14,923 |
| 05:56:48 am | 621 | 34 | 14,895 |
Monthly variations
Annual change
| 2024 | +76.69% | ||
| 2023 | +17.32% | ||
| 2022 | +35.20% | ||
| 2021 | +51.77% | ||
| 2020 | -14.88% | ||
| 2019 | -22.87% | ||
| 2018 | -25.47% | ||
| 2017 | +105.51% | ||
| 2016 | +24.49% | ||
| 2015 | -18.92% | ||
| 2014 | +68.62% | ||
| 2013 | -15.51% | ||
| 2012 | +29.79% | ||
| 2011 | -23.99% | ||
| 2010 | +29.10% | ||
| 2009 | +173.35% | ||
| 2008 | -62.90% | ||
| 2007 | +25.46% | ||
| 2006 | +37.28% | ||
| 2005 | +121.69% | ||
| 2004 | +20.36% | ||
| 2003 | +156.23% | ||
| 2002 | +130.83% | ||
| 2001 | -24.41% |
- Stock Market
- Equities
- SOTL Stock
- SOTL Stock
- Quotes Savita Oil Technologies Limited
