End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,330 KRW | +0.22% |
|
0.00% | -2.71% |
Mar. 13 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2025. | CI |
2023 | Savezone I&C Corporation's Equity Buyback Plan Extended till March 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 2330 ₩ | 2335 ₩ | 2335 ₩ | 2325 ₩ | 2330 ₩ |
Volume | 11 364 | 14 335 | 17 598 | 24 995 | 37 140 |
Change | 0.00% | +0.21% | 0.00% | -0.43% | +0.22% |
Opening | 2,325.00 | 2,330.00 | 2,335.00 | 2,320.00 | 2,335.00 |
High | 2,345.00 | 2,355.00 | 2,335.00 | 2,345.00 | 2,340.00 |
Low | 2,315.00 | 2,325.00 | 2,320.00 | 2,315.00 | 2,305.00 |
Performance
1 day | +0.22% | ||
Current month | -1.48% | ||
1 month | -2.10% | ||
3 months | -1.69% | ||
6 months | -0.85% | ||
Current year | -2.71% | ||
1 year | -14.18% | ||
3 years | -37.78% | ||
5 years | -40.10% | ||
10 years | -66.47% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2305](/images/extremecours_fleche.png)
![Extreme 2300](/images/extremecours_fleche.png)
![Extreme 2260](/images/extremecours_fleche.png)
![Extreme 2260](/images/extremecours_fleche.png)
![Extreme 2260](/images/extremecours_fleche.png)
![Extreme 1685](/images/extremecours_fleche.png)
![Extreme 1685](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Discount Stores with Grocery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | 0.00% | -2.71% | -14.18% | 63.67M | ||
+1.49% | +3.58% | +92.35% | +213.04% | 10.46B | ||
+1.24% | +4.07% | +20.76% | +62.71% | 1.17B | ||
+0.29% | +3.28% | +10.72% | +15.53% | 145M | ||
-0.32% | -0.96% | -43.49% | -31.56% | 78.15M | ||
Average | +0.58% | +2.57% | +15.53% | +49.11% | ||
Weighted average by Cap. | +1.43% | +4.60% | +82.93% | +193.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | -4.20% | ||
2022 | -16.25% | ||
2021 | +1.36% | ||
2020 | -9.66% | ||
2019 | -5.09% | ||
2018 | -30.18% | ||
2017 | -6.46% | ||
2016 | -8.84% | ||
2015 | -3.83% | ||
2014 | +25.00% | ||
2013 | +77.78% | ||
2012 | +17.39% | ||
2011 | -5.35% | ||
2010 | +8.24% | ||
2009 | +121.18% | ||
2008 | -70.58% | ||
2007 | +82.06% | ||
2006 | -7.56% | ||
2005 | +69.14% | ||
2004 | +0.17% | ||
2003 | -22.73% | ||
2002 | -15.81% |
- Stock Market
- Equities
- A067830 Stock
- Quotes Savezone I&C Corporation