Stock SVV SAVERS VALUE VILLAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Savers Value Village, Inc.

Equities

SVV

US80517M1099

Other Specialty Retailers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-07-09 pm EDT 		5-day change 1st Jan Change
11.87 USD -7.12% Intraday chart for Savers Value Village, Inc. -1.82% -31.70%
Jul. 01 Savers Value Village, Inc.(NYSE:SVV) dropped from Russell Small Cap Comp Value Index CI
Jul. 01 Savers Value Village, Inc.(NYSE:SVV) dropped from Russell 3000 Value Index CI

Quotes 5-day view

Delayed Quote Nyse
Savers Value Village, Inc.(SVV) : Historical Chart (5-day)
  2024-07-03 2024-07-05 2024-07-08 2024-07-09
Last 12.24 $ 12.23 $ 12.78 $ 11.87 $
Volume 299 509 804 615 625 264 1 246 961
Change -0.65% -0.08% +4.50% -7.12%
Opening 12.45 12.22 12.36 12.65
High 12.50 12.38 12.83 12.71
Low 12.06 12.03 12.21 11.82

Performance

1 day-7.12%
1 week-1.82%
Current month-3.02%
1 month-9.67%
3 months-36.39%
6 months-32.75%
Current year-31.70%
1 year-47.22%

Volumes

markets
Daily volume
1 246 966
Estimated daily volume
1 246 966
Avg. Volume 20 sessions
848 348
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
10 069 890.76
Record volume 1
11 386 671
Record volume 2
5 436 877
Record volume 3
5 032 297
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 067 727 486
Net sales (USD)
1 500 249 000
Number of employees
22 000
Sales / Employee (USD)
68 193
Free-Float
99.97 %
Free-Float capitalization (USD)
2 067 123 337
Average Daily Capital Traded
0.49%

Highs and lows

1 week
11.82
Extreme 11.815
12.83
1 month
10.73
Extreme 10.725
13.62
Current year
10.73
Extreme 10.725
21.33
1 year
10.16
Extreme 10.16
26.88
3 years
10.16
Extreme 10.16
26.88
5 years
10.16
Extreme 10.16
26.88
10 years
10.16
Extreme 10.16
26.88

Indicators

Moving average 5 days
12.33
Moving average 20 days
12.28
Moving average 50 days
13.72
Moving average 100 days
16.17
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+36.25%
STIM
RSI 9 days
49.65
RSI 14 days
44.73

Sector Comparison - Used Merchandise Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
SAVERS VALUE VILLAGE, INC. Stock Savers Value Village, Inc.
-7.12%-1.82%-31.70%-47.22% 2.07B
BUYSELL TECHNOLOGIES CO.,LTD. Stock BuySell Technologies Co.,Ltd.
-0.24%+1.56%+31.73%-19.49% 378M
KOMEHYO HOLDINGS CO.,LTD. Stock Komehyo Holdings Co.,Ltd.
-1.00%-2.09%+14.43%-10.84% 306M
TREASURE FACTORY CO.,LTD. Stock Treasure Factory Co.,LTD.
+0.10%+7.12%+47.72%+12.09% 278M
HARD OFF CORPORATION CO.,LTD. Stock Hard Off Corporation Co.,Ltd.
+0.83%+5.37%+30.99%+45.95% 189M
VALUENCE HOLDINGS INC. Stock Valuence Holdings Inc.
-0.15%-4.76%-52.41%-71.78% 55.2M
Average-1.26%+2.22%+6.79%-15.22%
Weighted average by Cap.-4.56%+4.49%-10.06%-30.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85b995e671c8a93.Dl4cOTs0nV48PZhAMfzuxYdofDo8SqsgB5RSsYJCstU.OApdXHh8qTJ9ZNsOf4yFkuEGOXNYKflSNfYb58kRi55oDWpLUlHPa3tF7w
DatePriceVolumeDaily volume
04:00:02 pm 11.87 283,644 1,067,157
03:59:59 pm 11.88 154 783,513
03:59:59 pm 11.88 200 783,359
03:59:59 pm 11.87 200 783,159
03:59:58 pm 11.87 500 782,959
03:59:58 pm 11.88 100 782,459
03:59:57 pm 11.87 300 782,359
03:59:57 pm 11.87 362 782,059
03:59:56 pm 11.89 200 781,697
03:59:55 pm 11.87 100 781,497

Chart Savers Value Village, Inc.

Chart Savers Value Village, Inc.
More charts

Monthly variations

Annual change

2024-31.70%
2023-24.14%
  1. Stock Market
  2. Equities
  3. SVV Stock
  4. Quotes Savers Value Village, Inc.