SAVANNAH GOLDFIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
+46.15% | -62.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.013 $ | 0.019 $ | 0.019 $ |
| Volume | 446 029 | 503 932 | 117 358 | 20 000 |
| Change | +∞% | -13.33% | +46.15% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | +46.15% | ||
| Current month | +46.15% | ||
| 1 month | -26.92% | ||
| 3 months | -32.14% | ||
| 6 months | -56.82% | ||
| Current year | -62.00% | ||
| 1 year | -83.48% | ||
| 3 years | -88.12% | ||
| 5 years | -95.25% | ||
| 10 years | -76.25% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
166 235
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
3 158.47
Avg. Volume 20 sessions USD
2 131.65
Record volume 1
2 040 790
Record volume 2
1 615 676
Record volume 3
1 435 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 337 014
Capitalization (USD)
3 601 951
Net sales (AUD)
23 596 959
Net sales (USD)
15 925 588
Free-Float
75.65 %
Free-Float capitalization (AUD)
2 978 470
Free-Float capitalization (USD)
2 010 169
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.11
3 years
0.010.28
5 years
0.010.48
10 years
0.010.64
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.74%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+38.42%
Price spread / (MMA100)
+46.32%
STIM
RSI 9 days
44.39
RSI 14 days
41.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +46.15% | -62.00% | -83.48% | 3.6M | ||
| +2.44% | +6.31% | +7.54% | +7.15% | 51.22B | ||
| +2.57% | +6.73% | +27.26% | +44.78% | 34.85B | ||
| +0.38% | +4.21% | -0.67% | +9.59% | 30.63B | ||
| +1.89% | +6.02% | +16.34% | +37.40% | 25.32B | ||
| +10.59% | +14.72% | +54.25% | - | 12.03B | ||
| +1.85% | +1.32% | +43.89% | +89.80% | 10.41B | ||
| -0.31% | -1.38% | -6.08% | +0.87% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.97B | ||
| +1.53% | +4.67% | +8.30% | +15.83% | 8.61B | ||
| +1.48% | +5.27% | +26.77% | +46.31% | 6.61B | ||
| +4.13% | +11.76% | +50.77% | +44.38% | 6.38B | ||
| +4.79% | +11.14% | +29.62% | +37.78% | 4.12B | ||
| +1.61% | +2.97% | +25.82% | +33.40% | 3.66B | ||
| +1.60% | +3.54% | -9.31% | -17.57% | 3.64B | ||
| +1.65% | +6.88% | +25.58% | +64.76% | 3.23B | ||
| Average | +2.38% | +4.79% | +14.88% | +22.07% | ||
| Weighted average by Cap. | +2.37% | +5.47% | +16.46% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -73.68% | ||
| 2022 | -20.83% | ||
| 2021 | -14.29% | ||
| 2020 | -12.50% | ||
| 2019 | +100.00% | ||
| 2018 | +14.29% | ||
| 2017 | +16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -25.00% | ||
| 2014 | -33.33% | ||
| 2013 | -88.00% | ||
| 2012 | -83.33% | ||
| 2011 | -80.00% | ||
| 2010 | -28.57% | ||
| 2009 | +250.00% | ||
| 2008 | -94.87% | ||
| 2007 | -74.84% | ||
| 2006 | -35.42% | ||
| 2005 | +108.70% | ||
| 2004 | +57.53% | ||
| 2003 | +108.57% | ||
| 2002 | -35.19% | ||
| 2001 | -55.00% | ||
| 2000 | -20.00% | ||
| 1999 | +219.15% | ||
| 1998 | -22.95% | ||
| 1997 | -20.78% | ||
| 1996 | -48.67% | ||
| 1995 | -25.00% | ||
| 1994 | -50.00% | ||
| 1993 | +150.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- SVG Stock
- Quotes Savannah Goldfields Limited
