SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 USD | +0.74% |
|
+1.14% | -14.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 20.2 $ | 20.09 $ | 20.15 $ | 20.28 $ |
| Volume | 3 330 | 4 298 | 3 050 | 5 539 |
| Change | -0.93% | -0.54% | +0.30% | +0.65% |
| Opening | 20.20 | 19.80 | 19.99 | 20.13 |
| High | 20.33 | 20.09 | 20.15 | 20.28 |
| Low | 20.17 | 19.52 | 19.99 | 20.12 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.14% | ||
| Current month | +1.14% | ||
| 1 month | -0.44% | ||
| 3 months | -6.92% | ||
| 6 months | -9.52% | ||
| Current year | -14.27% | ||
| 1 year | -5.11% | ||
| 3 years | -24.14% |
Volumes
marketsDaily volume
7 348
Estimated daily volume
7 348
Avg. Volume 20 sessions
3 565
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
72 832.95
Record volume 1
690 977
Record volume 2
383 675
Record volume 3
222 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
879 168 938
Net sales (USD)
0
Number of employees
137
Sales / Employee (USD)
0
Free-Float
51.63 %
Free-Float capitalization (USD)
453 885 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.52
20.43
1 month
19.5220.80
Current year
19.5223.79
1 year
18.7024.49
3 years
18.7028.90
5 years
10.8428.90
10 years
10.8428.90
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.45
Moving average 50 days
20.43
Moving average 100 days
21.34
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
36.42
RSI 14 days
41.03
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.14% | -14.27% | -5.11% | 879M | ||
| -1.46% | -2.48% | +2.42% | +24.82% | 48.32B | ||
| +0.05% | +1.00% | -9.53% | -4.17% | 12.99B | ||
| +0.50% | -0.10% | -7.54% | -0.69% | 11.36B | ||
| -0.49% | +1.67% | -30.44% | -31.23% | 10.02B | ||
| +0.28% | +0.28% | -1.76% | -1.65% | 7.74B | ||
| -0.57% | -0.70% | -2.88% | +2.63% | 6.85B | ||
| +0.87% | +1.28% | -0.81% | -5.19% | 6.21B | ||
| +0.79% | +1.87% | -6.62% | +2.42% | 5.79B | ||
| +0.14% | +0.41% | -2.93% | -2.20% | 4.87B | ||
| -0.40% | +0.40% | -10.50% | -4.53% | 4.01B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
| -1.87% | +1.21% | -9.99% | -13.52% | 3.77B | ||
| -2.41% | -3.70% | -5.44% | +27.76% | 3.23B | ||
| +0.07% | +1.33% | +6.38% | +8.45% | 3.04B | ||
| -0.08% | -3.01% | -5.74% | +18.08% | 2.86B | ||
| Average | -0.24% | +1.39% | -6.23% | +1.04% | ||
| Weighted average by Cap. | -0.56% | +1.16% | -4.38% | +6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d02daecddfa5.C3AmKJfoWAKUfsQeaRLvenqylTyXay1q4t313kLZyfY.OjQfcuOSajbxLYpQWFSJMTveoUrkXE88iIebiw2GlptHJVFu2Zo1Z_A4rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.43 | 111 | 5,766 |
| 01:19:53 pm | 20.13 | 100 | 5,655 |
| 12:09:32 pm | 20 | 100 | 5,555 |
| 12:09:25 pm | 20 | 800 | 5,455 |
| 12:09:25 pm | 19.99 | 200 | 4,655 |
| 12:07:01 pm | 20 | 100 | 4,455 |
| 12:06:59 pm | 20 | 100 | 4,355 |
| 12:04:52 pm | 20 | 100 | 4,255 |
| 12:04:52 pm | 19.99 | 100 | 4,155 |
| 12:03:28 pm | 19.99 | 200 | 4,055 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +21.03% | ||
| 2022 | -28.32% | ||
| 2021 | +16.60% | ||
| 2020 | -10.42% | ||
| 2019 | +5.07% |
- Stock Market
- Equities
- BFS Stock
- BFS.PRE Stock
- Quotes Saul Centers, Inc.
