Stock BFS.PRE SAUL CENTERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Saul Centers, Inc. Nyse

Equities

BFS.PRE

US8043958797

Commercial REITs

Market Closed - Nyse
Other stock markets
 01:00:02 2024-07-03 pm EDT 		5-day change 1st Jan Change
20.28 USD +0.65% Intraday chart for Saul Centers, Inc. -0.78% -14.90%
Jun. 20 Saul Centers Keeps Quarterly Dividend at $0.59 a Share, Payable July 31 to Holders of Record July 15 MT
Jun. 20 Saul Centers, Inc. Declares Quarterly Dividends on Common Stock, Payable on July 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Saul Centers, Inc.(BFS.PRE) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 20.39 $ 20.2 $ 20.09 $ 20.15 $
Volume 6 717 3 330 4 298 3 050
Change -0.24% -0.93% -0.54% +0.30%
Opening 20.43 20.20 19.80 19.99
High 20.62 20.33 20.09 20.15
Low 20.22 20.17 19.52 19.99

Performance

1 day+0.65%
1 week-0.78%
Current month+0.40%
1 month+0.45%
3 months-8.32%
6 months-11.86%
Current year-14.90%
1 year-6.13%
3 years-24.69%

Volumes

markets
Daily volume
5 539
Estimated daily volume
5 539
Avg. Volume 20 sessions
3 537
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
71 730.36
Record volume 1
690 977
Record volume 2
383 675
Record volume 3
222 403
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
885 643 996
Net sales (USD)
0
Number of employees
137
Sales / Employee (USD)
0
Free-Float
51.63 %
Free-Float capitalization (USD)
457 228 779
Average Daily Capital Traded
0.01%

Highs and lows

1 week
19.52
Extreme 19.52
20.62
1 month
19.52
Extreme 19.52
20.80
Current year
19.52
Extreme 19.52
23.79
1 year
18.70
Extreme 18.7
24.49
3 years
18.70
Extreme 18.7
28.90
5 years
10.84
Extreme 10.84
28.90
10 years
10.84
Extreme 10.84
28.90

Indicators

Moving average 5 days
20.25
Moving average 20 days
20.45
Moving average 50 days
20.44
Moving average 100 days
21.36
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
32.19
RSI 14 days
38.84

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
SAUL CENTERS, INC. Stock Saul Centers, Inc.
+0.65%-0.78%-14.90%-6.13% 886M
SIMON PROPERTY GROUP, INC. Stock Simon Property Group, Inc.
+0.32%+0.26%+3.94%+28.39% 48.17B
KIMCO REALTY CORPORATION Stock Kimco Realty Corporation
-0.72%+2.72%-9.57%-2.28% 13.08B
REGENCY CENTERS CORPORATION Stock Regency Centers Corporation
-0.58%+0.54%-8.00%-0.21% 11.43B
THE LINK REAL ESTATE INVESTMENT TRUST Stock The Link Real Estate Investment Trust
+1.67%-3.65%-30.67%-30.11% 9.77B
BRIXMOR PROPERTY GROUP INC. Stock Brixmor Property Group Inc.
-0.39%+1.52%-2.32%+3.32% 6.88B
AGREE REALTY CORPORATION Stock Agree Realty Corporation
+0.11%+1.76%-1.67%-5.34% 6.21B
VICINITY CENTRES Stock Vicinity Centres
+0.81%-1.32%-8.09%+1.63% 5.64B
KITE REALTY GROUP TRUST Stock Kite Realty Group Trust
-0.45%+1.33%-3.06%-0.81% 4.89B
PHILLIPS EDISON & COMPANY, INC. Stock Phillips Edison & Company, Inc.
+0.43%+1.67%-10.14%-3.81% 4B
GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A. Stock General de Galerías Comerciales SOCIMI, S.A.
0.00%0.00%0.00%+0.71% 3.96B
RIOCAN REAL ESTATE INVESTMENT TRUST Stock RioCan Real Estate Investment Trust
+0.29%+2.77%-8.49%-11.62% 3.73B
THE MACERICH COMPANY Stock The Macerich Company
+2.33%+2.40%-3.11%+32.65% 3.16B
SITE CENTERS CORP. Stock SITE Centers Corp.
+0.28%+2.55%+6.31%+9.61% 3.03B
TANGER INC. Stock Tanger Inc.
+0.23%-2.24%-5.66%+18.49% 2.85B
FRASERS CENTREPOINT TRUST Stock Frasers Centrepoint Trust
0.00%-0.93%-5.75%-2.74% 2.84B
Average+0.31%+0.34%-6.32%+1.98%
Weighted average by Cap.+0.22%+0.28%-4.00%+8.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd9b4b55e.qPo2cnDm4MS4d52kPERFROAFaEOqyDngUdJxSYJRyY8.z750CB-ezbz9EMjwBRx3JqpiOwTLgQ66N7MiGM5orf2euAcXGZyPrPol9g
DatePriceVolumeDaily volume
01:00:02 pm 20.28 211 3,363
12:06:18 pm 20.19 100 3,152
12:06:00 pm 20.19 400 3,052
12:05:56 pm 20.19 100 2,652
12:05:27 pm 20.19 100 2,552
12:05:27 pm 20.19 345 2,452
12:05:23 pm 20.19 100 2,107
12:03:48 pm 20.19 120 2,007
12:02:21 pm 20.19 280 1,887
12:01:34 pm 20.19 255 1,607

Chart Saul Centers, Inc.

Chart Saul Centers, Inc.
More charts

Monthly variations

Annual change

2024-15.44%
2023+21.03%
2022-28.32%
2021+16.60%
2020-10.42%
2019+5.07%
  1. Stock Market
  2. Equities
  3. BFS Stock
  4. BFS.PRE Stock
  5. Quotes Saul Centers, Inc.