SAUL CENTERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 USD | +1.21% |
|
+2.41% | -5.96% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 35.87 $ | 36.77 $ | 36.49 $ | 36.93 $ |
| Volume | 41 817 | 211 254 | 42 307 | 58 027 |
| Change | +0.17% | +2.51% | -0.76% | +1.21% |
| Opening | 35.98 | 36.13 | 36.78 | 36.64 |
| High | 36.02 | 36.98 | 36.78 | 37.00 |
| Low | 35.64 | 35.91 | 35.98 | 36.46 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.41% | ||
| Current month | +0.44% | ||
| 1 month | +1.48% | ||
| 3 months | -1.18% | ||
| 6 months | -6.13% | ||
| Current year | -5.96% | ||
| 1 year | +0.27% | ||
| 3 years | -19.80% | ||
| 5 years | -34.16% | ||
| 10 years | -24.42% |
Volumes
marketsDaily volume
58 027
Estimated daily volume
58 027
Avg. Volume 20 sessions
62 705
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
2 315 695.65
Record volume 1
3 397 000
Record volume 2
1 276 763
Record volume 3
1 241 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
885 643 996
Net sales (USD)
0
Number of employees
137
Sales / Employee (USD)
0
Free-Float
51.63 %
Free-Float capitalization (USD)
457 228 779
Average Daily Capital Traded
0.26%
Highs and lows
1 week
35.64
37.00
1 month
35.6137.38
Current year
34.8740.41
1 year
33.5641.04
3 years
32.1356.22
5 years
23.4957.29
10 years
23.4968.75
Indicators
Moving average 5 days
36.37
Moving average 20 days
36.47
Moving average 50 days
36.53
Moving average 100 days
36.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
51.34
RSI 14 days
50.19
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.41% | -5.96% | +0.27% | 886M | ||
| +0.86% | -0.06% | +3.60% | +27.97% | 48.17B | ||
| +0.73% | +3.46% | -8.92% | -1.57% | 13.08B | ||
| +0.23% | +1.13% | -7.46% | +0.37% | 11.43B | ||
| +1.67% | -4.85% | -30.67% | -31.07% | 9.77B | ||
| +0.31% | +1.05% | -1.81% | -1.10% | 7.76B | ||
| +0.40% | +1.92% | -1.93% | +3.73% | 6.88B | ||
| +0.26% | +1.64% | -1.78% | -5.44% | 6.21B | ||
| +0.81% | -0.27% | -8.09% | +1.08% | 5.64B | ||
| +0.18% | +1.78% | -2.62% | -0.36% | 4.89B | ||
| +0.12% | +1.24% | -10.53% | -4.23% | 4B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.96B | ||
| +1.07% | +2.47% | -8.75% | -11.88% | 3.73B | ||
| -0.27% | +0.07% | -5.31% | +29.64% | 3.16B | ||
| +0.63% | +2.26% | +6.02% | +9.30% | 3.03B | ||
| -0.65% | -2.47% | -5.88% | +18.21% | 2.85B | ||
| Average | +0.47% | +0.60% | -5.63% | +2.23% | ||
| Weighted average by Cap. | +0.64% | +0.36% | -3.84% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20d493d43035b56.DobjHO8EJYIYK1N0ipXZ_BifTUMPszFxn011PkYbHMw.Uf-hTdluFft-TmQh3seGji7WAwR3gFgJzANHfD4tLYQ74K57sGZd50BSCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.93 | 10,428 | 40,027 |
| 03:59:59 pm | 36.93 | 500 | 29,599 |
| 03:59:58 pm | 36.94 | 199 | 29,099 |
| 03:59:57 pm | 36.95 | 100 | 28,900 |
| 03:59:56 pm | 36.95 | 100 | 28,800 |
| 03:59:56 pm | 36.95 | 100 | 28,700 |
| 03:59:54 pm | 36.95 | 110 | 28,600 |
| 03:59:53 pm | 36.97 | 100 | 28,490 |
| 03:59:52 pm | 36.95 | 100 | 28,390 |
| 03:59:52 pm | 36.96 | 100 | 28,290 |
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | -3.47% | ||
| 2022 | -23.27% | ||
| 2021 | +67.36% | ||
| 2020 | -39.98% | ||
| 2019 | +11.77% | ||
| 2018 | -23.53% | ||
| 2017 | -7.30% | ||
| 2016 | +29.92% | ||
| 2015 | -10.35% | ||
| 2014 | +19.82% | ||
| 2013 | +11.54% | ||
| 2012 | +20.81% | ||
| 2011 | -25.20% | ||
| 2010 | +44.54% | ||
| 2009 | -17.06% | ||
| 2008 | -26.07% | ||
| 2007 | -3.19% | ||
| 2006 | +52.88% | ||
| 2005 | -5.62% | ||
| 2004 | +33.41% | ||
| 2003 | +20.46% | ||
| 2002 | +11.48% | ||
| 2001 | +14.63% | ||
| 2000 | +32.44% | ||
| 1999 | -9.27% | ||
| 1998 | -14.78% | ||
| 1997 | +14.57% | ||
| 1996 | +16.51% | ||
| 1995 | -7.63% | ||
| 1994 | -23.38% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- BFS Stock
- Quotes Saul Centers, Inc.
