SAUDI REAL ESTATE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 SAR | +0.21% |
|
+2.90% | +20.08% |
| May. 28 | Saudi's Al-Akaria CEO to Leave in July | MT |
| May. 28 | Saudi Real Estate Co. (?Al-Akaria?) Announces the Resignation of the Managing Director of the Company, Effective July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 18.6 ﷼ | 18.98 ﷼ | 19.1 ﷼ | 19.14 ﷼ |
| Volume | 246 859 | 425 638 | 608 962 | 278 781 |
| Change | -0.85% | +2.04% | +0.63% | +0.21% |
| Opening | 18.76 | 18.58 | 18.98 | 19.08 |
| High | 18.88 | 19.12 | 19.44 | 19.24 |
| Low | 18.40 | 18.50 | 18.98 | 18.94 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.90% | ||
| Current month | +0.42% | ||
| 1 month | -0.83% | ||
| 3 months | -15.68% | ||
| 6 months | +12.19% | ||
| Current year | +20.08% | ||
| 1 year | +35.94% | ||
| 3 years | -26.10% | ||
| 5 years | +58.18% | ||
| 10 years | -10.14% |
Volumes
marketsDaily volume
278 761
Estimated daily volume
278 761
Avg. Volume 20 sessions
356 157
Daily volume ratio
0.78
Avg. Volume 20 sessions SAR
6 816 844.98
Avg. Volume 20 sessions USD
1 818 986.46
Record volume 1
40 217 240
Record volume 2
27 407 760
Record volume 3
25 411 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
7 171 388 402
Capitalization (USD)
1 913 591 767
Net sales (SAR)
1 814 200 000
Net sales (USD)
484 095 685
Free-Float
35.42 %
Free-Float capitalization (SAR)
2 540 320 914
Free-Float capitalization (USD)
677 851 612
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.40
19.44
1 month
18.1019.64
Current year
15.9024.52
1 year
11.7024.52
3 years
10.8228.30
5 years
10.2028.30
10 years
7.2528.30
Indicators
Moving average 5 days
18.92
Moving average 20 days
19.11
Moving average 50 days
20.29
Moving average 100 days
20.89
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+6.03%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
51.66
RSI 14 days
46.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.90% | +20.08% | +35.94% | 1.91B | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.27% | +2.72% | +7.78% | +20.34% | ||
| Weighted average by Cap. | +2.43% | +2.50% | +8.19% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9155e5.J22zItCWoqsd_on_JKBpL-rCzi8Xjwz0dsnrnVhjX1k.X1j7Rarv8815p8KnSM4fcK2hmBxl40mnGIyBzh8vOTpRWd0SkvLLylah_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:00 am | 19.1 | 58 | 240,573 |
| 07:43:00 am | 19.12 | 27 | 240,515 |
| 07:42:53 am | 19.12 | 241 | 240,488 |
| 07:42:53 am | 19.12 | 1 | 240,247 |
| 07:42:52 am | 19.12 | 44 | 240,246 |
| 07:42:52 am | 19.12 | 375 | 240,202 |
| 07:42:52 am | 19.12 | 1 | 239,827 |
| 07:42:35 am | 19.12 | 47 | 239,826 |
| 07:42:35 am | 19.12 | 213 | 239,779 |
| 07:42:35 am | 19.12 | 219 | 239,566 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Saudi Real Estate Company
