SAUDI GROUND SERVICES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 SAR | +0.39% |
|
-1.33% | +43.57% |
| May. 26 | Saudi Ground Services to Launch Travel Agency, Air Transport Unit in Saudi Arabia | MT |
| May. 26 | Saudi Ground Services Company Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 53.3 ﷼ | 52.2 ﷼ | 52.5 ﷼ | 51.8 ﷼ | 52 ﷼ |
| Volume | 633 367 | 463 698 | 687 969 | 447 876 | 23 568 |
| Change | +1.33% | -2.06% | +0.57% | -1.33% | +0.39% |
| Opening | 52.70 | 53.30 | 52.00 | 52.80 | 52 |
| High | 53.80 | 53.70 | 53.50 | 53.00 | 52.1 |
| Low | 52.50 | 51.90 | 51.80 | 51.60 | 51.8 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.33% | ||
| Current month | -0.57% | ||
| 1 month | -1.33% | ||
| 3 months | +3.80% | ||
| 6 months | +38.40% | ||
| Current year | +43.57% | ||
| 1 year | +41.80% | ||
| 3 years | +46.40% | ||
| 5 years | +82.11% |
Volumes
marketsDaily volume
23 568
Estimated daily volume
420 486
Avg. Volume 20 sessions
621 562
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
32 321 224.00
Avg. Volume 20 sessions USD
8 622 656.14
Record volume 1
39 223 280
Record volume 2
23 512 690
Record volume 3
14 746 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
9 730 370 789
Capitalization (USD)
2 595 868 319
Net sales (SAR)
2 458 888 000
Net sales (USD)
655 982 141
Free-Float
47.5 %
Free-Float capitalization (SAR)
4 621 926 125
Free-Float capitalization (USD)
1 233 037 452
Average Daily Capital Traded
0.33%
Highs and lows
1 week
51.60
53.80
1 month
50.0054.40
Current year
35.6060.00
1 year
26.0060.00
3 years
20.8060.00
5 years
20.2860.00
10 years
20.2880.25
Indicators
Moving average 5 days
52.60
Moving average 20 days
51.89
Moving average 50 days
53.37
Moving average 100 days
50.30
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.04
RSI 14 days
51.02
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -1.33% | +43.57% | +41.80% | 2.6B | ||
| +0.11% | +0.11% | +14.50% | +28.26% | 30.31B | ||
| +0.78% | +1.31% | -1.28% | -12.08% | 12.16B | ||
| +0.37% | +2.12% | -0.24% | -28.01% | 11.19B | ||
| -3.17% | -2.87% | +8.20% | +12.79% | 8.85B | ||
| -2.30% | -3.30% | -5.83% | -9.14% | 7.73B | ||
| +0.33% | -2.17% | +19.37% | +119.77% | 6.93B | ||
| +0.92% | -0.52% | -12.27% | -9.71% | 6.94B | ||
| +0.89% | -0.30% | +12.36% | +6.88% | 6.68B | ||
| +0.20% | +1.65% | +34.24% | +43.60% | 3.49B | ||
| +3.89% | +3.89% | +6.91% | +13.95% | 3.12B | ||
| -0.10% | +3.83% | +139.53% | +156.73% | 2.88B | ||
| -0.43% | 0.00% | -2.11% | -6.45% | 1.93B | ||
| +0.12% | -1.89% | +179.25% | +262.31% | 1.82B | ||
| -0.88% | 0.00% | +4.15% | +0.89% | 1.3B | ||
| 0.00% | 0.00% | +9.83% | -6.86% | 610M | ||
| Average | +0.04% | -0.20% | +28.13% | +38.42% | ||
| Weighted average by Cap. | -0.03% | -0.03% | +14.47% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cea6da4e08f3956832.UlU4R0EGKLBOodKoRr-eO7nTcnWI4gsAA1zY9ObPsTQ.ORBTPg8re8g2wpP8EdevbNW3FQbEkjJ6Z2iXk9aC9UIlLXQjFUR91D_Wiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:28 am | 52 | 762 | 23,568 |
| 03:14:23 am | 52 | 100 | 22,806 |
| 03:14:19 am | 52 | 99 | 22,706 |
| 03:14:07 am | 52 | 1 | 22,607 |
| 03:13:58 am | 52.1 | 65 | 22,606 |
| 03:13:42 am | 52.1 | 158 | 22,541 |
| 03:13:42 am | 52.1 | 50 | 22,383 |
| 03:13:42 am | 52.1 | 10 | 22,333 |
| 03:13:42 am | 52.1 | 20 | 22,323 |
| 03:13:38 am | 52.1 | 30 | 22,303 |
Monthly variations
Annual change
| 2024 | +43.29% | ||
| 2023 | +65.52% | ||
| 2022 | -26.09% | ||
| 2021 | -7.94% | ||
| 2020 | -8.55% | ||
| 2019 | +13.59% | ||
| 2018 | -21.39% | ||
| 2017 | -40.58% | ||
| 2016 | +46.37% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- 4031 Stock
- Quotes Saudi Ground Services Company
