SAUDI CHEMICAL HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 SAR | -0.73% |
|
-0.91% | +152.31% |
| May. 19 | Saudi Chemical Holding Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 12 | Saudi Chemical Co. Posts Increase in Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-04 | 2024-07-07 | 2024-07-08 | Today | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 10.94 ﷼ | 10.94 ﷼ | 10.98 ﷼ | 10.9 ﷼ | 10.9 ﷼ |
| Volume | 2 167 028 | 1 163 699 | 1 553 176 | 2 239 580 | 2 239 580 |
| Change | -0.55% | 0.00% | +0.37% | -0.73% | -0.73% |
| Opening | 11.04 | 10.96 | 11.10 | 11.00 | 11 |
| High | 11.22 | 11.12 | 11.10 | 11.08 | 11.08 |
| Low | 10.88 | 10.88 | 10.76 | 10.90 | 10.9 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.91% | ||
| Current month | -3.37% | ||
| 1 month | +14.14% | ||
| 3 months | +49.11% | ||
| 6 months | +139.56% | ||
| Current year | +152.31% | ||
| 1 year | +157.68% | ||
| 3 years | +175.95% | ||
| 5 years | +365.81% | ||
| 10 years | +95.08% |
Volumes
marketsDaily volume
2 239 580
Estimated daily volume
2 239 580
Avg. Volume 20 sessions
3 334 699
Daily volume ratio
0.67
Avg. Volume 20 sessions SAR
36 348 219.10
Avg. Volume 20 sessions USD
9 698 795.30
Record volume 1
248 207 660
Record volume 2
240 584 790
Record volume 3
239 716 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
9 250 202 020
Capitalization (USD)
2 468 231 405
Net sales (SAR)
4 854 848 000
Net sales (USD)
1 295 419 092
Free-Float
88.67 %
Free-Float capitalization (SAR)
8 202 154 131
Free-Float capitalization (USD)
2 188 580 787
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.76
11.22
1 month
9.5011.58
Current year
4.3111.58
1 year
3.7111.58
3 years
2.4411.58
5 years
1.9311.58
10 years
1.9311.58
Indicators
Moving average 5 days
10.93
Moving average 20 days
10.50
Moving average 50 days
9.40
Moving average 100 days
7.91
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-13.75%
Price spread / (MMA100)
-27.42%
STIM
RSI 9 days
60.88
RSI 14 days
62.80
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.91% | +152.31% | +157.68% | 2.47B | ||
| -0.23% | -6.44% | -58.54% | -63.66% | 9.34B | ||
| -0.48% | -2.82% | -47.19% | -58.24% | 8.47B | ||
| -0.96% | -1.28% | -27.12% | -33.83% | 6.42B | ||
| +0.76% | +2.78% | -4.51% | -9.61% | 6.14B | ||
| +0.21% | +3.13% | +92.00% | +103.82% | 5.16B | ||
| +0.60% | +1.67% | -2.48% | -22.77% | 4.6B | ||
| +0.33% | -3.20% | +1.89% | +30.99% | 4.37B | ||
| -3.12% | -7.81% | -29.24% | -22.89% | 4.06B | ||
| +1.46% | +28.19% | +5.40% | +30.91% | 3.01B | ||
| -5.48% | -7.50% | -25.47% | -39.36% | 2.5B | ||
| -0.22% | -8.07% | -45.58% | -50.24% | 2.13B | ||
| -1.01% | -0.23% | -17.01% | -15.25% | 2.01B | ||
| +0.41% | +0.41% | +11.24% | +47.73% | 1.62B | ||
| -1.88% | -9.62% | -39.16% | -44.42% | 1.18B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.09B | ||
| Average | -0.70% | +0.46% | -2.09% | +0.68% | ||
| Weighted average by Cap. | -0.51% | -0.17% | -9.71% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c559f.JtC3u-k4On4ivMjjvPhaQZbK0_TMbgSPLwIR0jej3Ko.Srn2-Zpzdj1N1Ymw5KsbeaTyor-NG2D-QjB45Fjompptj4TynE17KHvbjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 10.98 | 1,000 | 1,975,949 |
| 07:44:57 am | 10.96 | 329 | 1,974,949 |
| 07:44:57 am | 10.96 | 857 | 1,974,620 |
| 07:44:57 am | 10.96 | 864 | 1,973,763 |
| 07:44:52 am | 10.98 | 50 | 1,972,899 |
| 07:44:45 am | 10.98 | 5 | 1,972,849 |
| 07:44:33 am | 10.98 | 100 | 1,972,844 |
| 07:44:26 am | 10.98 | 840 | 1,972,744 |
| 07:43:49 am | 10.96 | 5 | 1,971,904 |
| 07:43:49 am | 10.96 | 400 | 1,971,899 |
Monthly variations
Annual change
| 2024 | +152.31% | ||
| 2023 | +63.02% | ||
| 2022 | -21.83% | ||
| 2021 | -3.00% | ||
| 2020 | +45.75% | ||
| 2019 | +2.97% | ||
| 2018 | -3.12% | ||
| 2017 | -17.69% | ||
| 2016 | -32.08% | ||
| 2015 | +0.14% | ||
| 2014 | +4.09% | ||
| 2013 | +23.04% | ||
| 2012 | +13.74% | ||
| 2011 | -5.53% | ||
| 2010 | +0.48% | ||
| 2009 | +97.61% | ||
| 2008 | -42.21% | ||
| 2007 | +19.83% | ||
| 2006 | -60.11% | ||
| 2005 | +164.53% | ||
| 2004 | +16.41% | ||
| 2003 | -7.22% |
- Stock Market
- Equities
- 2230 Stock
- Quotes Saudi Chemical Holding Company
