Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.9 SAR | +0.50% | -0.17% | -9.39% |
May. 17 | Aramco Signs MoU With Rondo Energy to Study Heat Battery Use | DJ |
May. 17 | Saudi Aramco Partners with US Companies for Low Carbon Energy Development | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
---|---|---|---|---|
Last | 29.8 ﷼ | 29.3 ﷼ | 29.75 ﷼ | 29.9 ﷼ |
Volume | 14 990 070 | 8 871 583 | 12 022 940 | 6 993 255 |
Change | -0.50% | -1.68% | +1.54% | +0.50% |
Opening | 30.00 | 29.55 | 29.40 | 29.75 |
High | 30.05 | 29.55 | 29.80 | 29.90 |
Low | 29.80 | 29.20 | 29.30 | 29.65 |
Performance
1 day | +0.50% | ||
1 week | -0.17% | ||
Current month | -0.66% | ||
3 months | -6.42% | ||
6 months | -11.41% | ||
Current year | -9.39% | ||
1 year | -7.72% | ||
3 years | +2.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | -0.17% | -9.39% | -7.72% | 1,930B | ||
+1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
+3.17% | +2.62% | +51.55% | +44.28% | 243B | ||
-0.87% | -4.80% | +9.06% | +16.42% | 228B | ||
+0.74% | -2.52% | +8.69% | +19.30% | 168B | ||
-5.28% | -11.76% | -1.48% | +41.55% | 95.37B | ||
+0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
+0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
+1.58% | -2.32% | -3.39% | +10.25% | 51.49B | ||
+0.04% | -.--% | -.--% | -.--% | 51.43B | ||
+1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
-3.77% | -.--% | -.--% | -.--% | 36.65B | ||
-0.50% | -.--% | -.--% | -.--% | 32.66B | ||
-1.14% | -.--% | -.--% | -.--% | 29.75B | ||
-0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
+0.61% | -.--% | -.--% | -.--% | 20.23B | ||
Average | -0.13% | -2.00% | +7.19% | +12.98% | ||
Weighted average by Cap. | +0.53% | -0.95% | +2.40% | +4.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:58 am | 29.85 | 2 | 6,626,893 |
07:44:55 am | 29.85 | 18 | 6,626,891 |
07:44:52 am | 29.8 | 61 | 6,626,873 |
07:44:52 am | 29.85 | 6 | 6,626,812 |
07:44:51 am | 29.85 | 10 | 6,626,806 |
07:44:50 am | 29.8 | 100 | 6,626,796 |
07:44:48 am | 29.85 | 3 | 6,626,696 |
07:44:48 am | 29.8 | 8 | 6,626,693 |
07:44:44 am | 29.8 | 300 | 6,626,685 |
07:44:38 am | 29.8 | 250 | 6,626,385 |
Monthly variations
Annual change
2024 | -9.39% | ||
2023 | +13.08% | ||
2022 | -1.37% | ||
2021 | +2.29% | ||
2020 | -0.71% | ||
2019 | +0.14% |
- Stock Market
- Equities
- 2222 Stock
- Quotes Aramco