SAUDI ADVANCED INDUSTRIES COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.95 SAR | +1.66% |
|
+4.32% | +60.21% |
| Jun. 24 | Tadawul Shares Close in Red; Saudi's April Trade Surplus Climbs | MT |
| Jun. 24 | Saudi-based SAIC Receives SAR5 Million Dividend from Manufacturing and Energy Services Co. | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-27 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 43.2 ﷼ | 43.7 ﷼ | 45.1 ﷼ | 45.2 ﷼ | 45.95 ﷼ |
| Volume | 947 375 | 1 029 240 | 2 374 425 | 1 847 769 | 566 128 |
| Change | -1.82% | +1.16% | +3.20% | +0.22% | +1.66% |
| Opening | 44.00 | 43.10 | 43.75 | 45.50 | 45.2 |
| High | 44.40 | 43.75 | 45.25 | 45.75 | 45.95 |
| Low | 43.20 | 42.80 | 43.70 | 44.85 | 45 |
Performance
| 1 day | +1.55% | ||
| 1 week | +4.32% | ||
| Current month | +5.03% | ||
| 1 month | +4.44% | ||
| 3 months | +7.87% | ||
| 6 months | +59.38% | ||
| Current year | +60.21% | ||
| 1 year | +54.29% | ||
| 3 years | -2.69% | ||
| 5 years | +342.76% | ||
| 10 years | +139.68% |
Volumes
marketsDaily volume
566 128
Estimated daily volume
3 794 486
Avg. Volume 20 sessions
1 027 566
Daily volume ratio
3.69
Avg. Volume 20 sessions SAR
47 216 657.70
Avg. Volume 20 sessions USD
12 596 459.94
Record volume 1
38 699 532
Record volume 2
36 854 904
Record volume 3
35 890 872
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
2 664 601 252
Capitalization (USD)
710 862 322
Net sales (SAR)
180 154 806
Net sales (USD)
48 061 699
Free-Float
88.14 %
Free-Float capitalization (SAR)
2 388 476 302
Free-Float capitalization (USD)
637 197 708
Average Daily Capital Traded
1.77%
Highs and lows
1 week
42.80
45.95
1 month
41.8045.95
Current year
28.1049.40
1 year
24.6649.40
3 years
21.2949.50
5 years
8.1550.08
10 years
6.2150.08
Indicators
Moving average 5 days
44.34
Moving average 20 days
43.68
Moving average 50 days
44.05
Moving average 100 days
39.89
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
60.23
RSI 14 days
57.29
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.32% | +60.21% | +54.29% | 711M | ||
| -0.36% | +1.67% | -16.71% | -38.11% | 2.18B | ||
| +2.05% | +2.05% | -37.07% | - | 1.8B | ||
| +0.20% | +1.99% | -7.90% | -13.93% | 1.75B | ||
| -1.02% | -0.17% | -12.72% | -24.48% | 1.14B | ||
| -2.21% | +1.48% | -23.66% | -18.07% | 609M | ||
| +1.64% | +3.84% | -14.93% | -11.81% | 492M | ||
| +3.95% | +2.25% | -30.84% | -47.42% | 448M | ||
| +0.20% | +3.12% | -10.00% | -21.43% | 422M | ||
| +1.19% | +1.99% | -29.67% | -3.03% | 408M | ||
| -1.74% | -0.20% | +61.98% | +90.83% | 358M | ||
| -0.74% | +1.35% | -15.77% | -17.27% | 298M | ||
| -3.02% | +5.93% | -61.24% | -45.79% | 249M | ||
| -1.49% | -2.94% | 0.00% | -19.51% | 157M | ||
| +2.23% | -1.61% | -16.44% | -19.03% | 148M | ||
| -0.43% | +0.21% | -20.68% | -12.52% | 124M | ||
| Average | +0.12% | +0.27% | -10.97% | -9.82% | ||
| Weighted average by Cap. | +0.31% | -0.10% | -12.70% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c51e55d77ecbaf15909636c.17B4J_E4onjG1L0wzf-6c3gXsrJgKm3IIwmHDQix3zA.mPEzdr9U60yL-YhRoc_tRlVD5oETTBqEaWXkSXrhlgSygzQetVDVE6WC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:15 am | 45.95 | 2,288 | 566,128 |
| 03:40:14 am | 45.95 | 452 | 563,840 |
| 03:40:13 am | 45.95 | 17 | 563,388 |
| 03:40:13 am | 45.95 | 50 | 563,371 |
| 03:40:13 am | 45.95 | 500 | 563,321 |
| 03:40:13 am | 45.95 | 220 | 562,821 |
| 03:40:13 am | 45.95 | 2,217 | 562,601 |
| 03:40:13 am | 45.95 | 384 | 560,384 |
| 03:40:13 am | 45.95 | 20 | 560,000 |
| 03:40:13 am | 45.95 | 381 | 559,980 |
Monthly variations
Annual change
| 2024 | +57.77% | ||
| 2023 | +28.28% | ||
| 2022 | -43.58% | ||
| 2021 | +151.32% | ||
| 2020 | +37.35% | ||
| 2019 | +6.34% | ||
| 2018 | -6.10% | ||
| 2017 | +14.36% | ||
| 2016 | -11.53% | ||
| 2015 | -17.85% | ||
| 2014 | +3.73% | ||
| 2013 | +20.52% | ||
| 2012 | +0.66% | ||
| 2011 | +12.13% | ||
| 2010 | -2.86% | ||
| 2009 | +39.30% | ||
| 2008 | -69.55% | ||
| 2007 | -53.19% | ||
| 2006 | -49.21% | ||
| 2005 | +358.09% | ||
| 2004 | +133.08% | ||
| 2003 | +100.00% | ||
| 2002 | +18.18% | ||
| 2001 | +2.80% | ||
| 2000 | -9.32% | ||
| 1999 | -56.62% | ||
| 1998 | -5.56% | ||
| 1997 | +30.91% | ||
| 1996 | -28.57% | ||
| 1995 | +1.32% |
- Stock Market
- Equities
- 2120 Stock
- Quotes Saudi Advanced Industries Company
