SATUDORA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 812 JPY | +0.87% |
|
-0.25% | +2.78% |
| Jun. 26 | Japanese Stocks Hit Near-Three-Month High, Boosted by Chipmaker Rally | MT |
| Jun. 25 | Satudora Holdings' FY 2024 Profit Soars 439% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 817 ¥ | 806 ¥ | 795 ¥ | 805 ¥ | 812 ¥ |
| Volume | 63 300 | 41 700 | 66 700 | 26 600 | 26 600 |
| Change | +0.37% | -1.35% | -1.36% | +1.26% | +0.87% |
| Opening | 816.00 | 815.00 | 811.00 | 795.00 | 804 |
| High | 828.00 | 815.00 | 811.00 | 807.00 | 822 |
| Low | 812.00 | 806.00 | 795.00 | 794.00 | 804 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.25% | ||
| Current month | -0.61% | ||
| 1 month | -6.13% | ||
| 3 months | -10.08% | ||
| 6 months | +3.31% | ||
| Current year | +2.78% | ||
| 1 year | +7.98% | ||
| 3 years | +21.13% | ||
| 5 years | +29.23% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
70 527
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
57 267 924.00
Avg. Volume 20 sessions USD
362 391.42
Record volume 1
2 633 399
Record volume 2
1 073 999
Record volume 3
910 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 109 178 887
Capitalization (USD)
70 298 884
Net sales (JPY)
87 481 000 000
Net sales (USD)
553 579 768
Number of employees
1 107
Sales / Employee (JPY)
79 025 294
Sales / Employee (USD)
500 072
Free-Float
45.73 %
Free-Float capitalization (JPY)
5 223 648 271
Free-Float capitalization (USD)
33 055 246
Average Daily Capital Traded
0.52%
Highs and lows
1 week
794.00
828.00
1 month
794.00957.00
Current year
765.00985.00
1 year
726.00985.00
3 years
610.00985.00
5 years
471.00985.00
10 years
471.00985.00
Indicators
Moving average 5 days
807.40
Moving average 20 days
841.90
Moving average 50 days
861.06
Moving average 100 days
865.43
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
35.47
RSI 14 days
37.55
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.25% | +2.78% | +7.98% | 70.3M | ||
| +1.51% | +2.97% | -56.22% | -62.61% | 9.87B | ||
| +6.31% | +6.81% | -41.82% | -55.74% | 8.74B | ||
| +4.09% | +3.76% | -21.93% | -32.03% | 6.55B | ||
| +2.54% | +4.11% | -2.08% | -6.31% | 6.27B | ||
| -1.06% | +1.93% | +90.60% | +104.95% | 5.16B | ||
| -0.15% | +0.76% | -2.77% | -22.01% | 4.62B | ||
| +0.66% | +0.91% | +4.56% | +32.59% | 4.5B | ||
| +1.34% | -1.64% | -29.93% | -23.34% | 3.91B | ||
| +2.58% | +1.63% | +3.95% | +31.41% | 2.96B | ||
| +1.85% | 0.00% | -20.90% | -28.62% | 2.5B | ||
| -1.25% | +0.73% | +155.09% | +152.17% | 2.48B | ||
| +2.20% | -4.47% | -45.90% | -51.34% | 2.11B | ||
| -0.55% | +3.56% | -14.84% | -14.19% | 2.04B | ||
| -0.21% | -2.87% | +9.25% | +45.15% | 1.6B | ||
| +2.13% | -5.32% | -40.03% | -45.10% | 1.14B | ||
| Average | +1.35% | -0.61% | -0.64% | +2.06% | ||
| Weighted average by Cap. | +1.84% | +0.04% | -8.27% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352688c54fd3aaaca8cf5.9MZZnSv4qwkMWV_OOyf5Cn2aJR-fH4MWU_VdO3JiC3s.mIg1zGmh-XA6D2qjXkGfXh7WbFbRKvpOHKIucUsDPTGHlC6qdJTheFtrFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 812 | 2,700 | 26,600 |
| 01:57:00 am | 814 | 100 | 23,900 |
| 01:47:00 am | 813 | 100 | 23,800 |
| 01:46:54 am | 813 | 100 | 23,700 |
| 01:46:54 am | 812 | 100 | 23,600 |
| 01:46:54 am | 813 | 100 | 23,500 |
| 01:46:54 am | 812 | 100 | 23,400 |
| 01:44:19 am | 813 | 100 | 23,300 |
| 01:38:48 am | 813 | 100 | 23,200 |
| 01:38:48 am | 815 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -0.13% | ||
| 2022 | +21.51% | ||
| 2021 | -3.32% | ||
| 2020 | +11.29% | ||
| 2019 | +5.10% | ||
| 2018 | -13.91% | ||
| 2017 | +2.45% | ||
| 2016 | -5.64% |
- Stock Market
- Equities
- 3544 Stock
- Quotes Satudora Holdings Co.,Ltd.
