SATRIX MSCI INDIA FEEDER ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.92 ZAR | -0.66% |
|
-1.12% | +14.93% |
| 2023 | Satrix MSCI India Feeder ETF Boosts Securities in Issue | MT |
| 2023 | Satrix MSCI India Feeder ETF Issues Additional Securities | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 92.37 R | 92.12 R | 92.76 R | 92.53 R | 91.92 R |
| Volume | 15 289 | 10 439 | 19 561 | 29 532 | 46 612 |
| Change | +0.18% | -0.27% | +0.69% | -0.25% | -0.66% |
| Opening | 92.84 | 92.51 | 92.82 | 92.60 | 92.51 |
| High | 93.33 | 92.78 | 93.28 | 92.60 | 92.69 |
| Low | 92.00 | 91.66 | 91.87 | 91.50 | 91.00 |
Performance
| 1 day | -0.66% | ||
| 1 week | -1.12% | ||
| Current month | +0.61% | ||
| 1 month | +1.70% | ||
| 3 months | +6.35% | ||
| 6 months | +14.23% | ||
| Current year | +14.93% | ||
| 1 year | +28.67% |
Volumes
marketsDaily volume
46 612
Avg. Volume 20 sessions
25 998
Avg. Volume 20 sessions ZAR
2 389 736.16
Avg. Volume 20 sessions USD
132 706.83
Record volume 1
474 884
Record volume 2
353 605
Record volume 3
330 655
Basic data
Capitalization (ZAR)
0
Capitalization (USD)
0
Highs and lows
1 week
91.00
93.33
1 month
87.3493.90
Current year
78.0095.50
1 year
67.7495.50
3 years
50.0595.50
5 years
50.0595.50
10 years
50.0595.50
Indicators
Moving average 5 days
92.34
Moving average 20 days
90.97
Moving average 50 days
88.74
Moving average 100 days
87.50
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
54.06
RSI 14 days
55.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +30.84% | ||
| 2022 | +12.77% |
- Stock Market
- Equities
- STXNDA Stock
- Quotes Satrix MSCI India Feeder ETF
