Stock CCPUF SATO TECHNOLOGIES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SATO Technologies Corp. OTC Markets

Equities

CCPUF

CA78435J1093

Blockchain & Cryptocurrency

Market Closed - OTC Markets
Other stock markets
 10:08:20 2024-07-12 am EDT 		5-day change 1st Jan Change
0.2261 USD -24.63% Intraday chart for SATO Technologies Corp. -24.63% -45.97%
Jul. 05 SATO Technologies Provides Bitcoin Computing Operational Update For June MT
Jul. 05 SATO Technologies Corp. Reports Unaudited Mining Results for the Month of June 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
SATO Technologies Corp.(CCPUF) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-12
Last 0.222 $ 0.3 $ 0.2261 $
Volume 4 500 175 100
Change +∞% +35.14% -24.63%
Opening 0.22 0.30 0.23
High 0.22 0.30 0.23
Low 0.22 0.30 0.23

Performance

1 day-24.63%
1 week-24.63%
Current month-31.48%
1 month+6.25%
3 months-23.77%
6 months-38.69%
Current year-45.97%
1 year-61.44%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 575
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
356.11
Record volume 1
28 000
Record volume 2
23 450
Record volume 3
20 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 509 771
Net sales (CAD)
17 560 660
Net sales (USD)
12 848 959
Free-Float
60 %
Free-Float capitalization (USD)
9 906 271
Average Daily Capital Traded
0%

Highs and lows

1 week
0.23
Extreme 0.2261
0.23
1 month
0.13
Extreme 0.1297
0.33
Current year
0.13
Extreme 0.1297
0.45
1 year
0.13
Extreme 0.1297
0.60
3 years
0.13
Extreme 0.1297
0.60
5 years
0.13
Extreme 0.1297
0.60
10 years
0.13
Extreme 0.1297
0.60

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+19.11%
STIM
RSI 9 days
49.78
RSI 14 days
50.06

Sector Comparison - Cryptocurrency Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
SATO TECHNOLOGIES CORP. Stock SATO Technologies Corp.
-24.63%-24.63%-45.97%-61.44% 16.51M
MARATHON DIGITAL HOLDINGS, INC. Stock Marathon Digital Holdings, Inc.
+8.71%+40.41%+13.75%+47.87% 7.29B
CLEANSPARK, INC. Stock CleanSpark, Inc.
+8.14%+30.03%+79.42%+186.81% 4.6B
RIOT PLATFORMS, INC. Stock Riot Platforms, Inc.
+10.63%+38.95%-17.91%-33.58% 3.67B
PHOENIX GROUP PLC Stock Phoenix Group Plc
0.00%+3.66%-24.11% - 2.8B
TERAWULF INC. Stock TeraWulf Inc.
+6.33%+26.84%+165.83%+81.25% 2.13B
CIPHER MINING INC. Stock Cipher Mining Inc.
+13.38%+55.15%+64.16%+38.09% 2.1B
HUT 8 CORP. Stock Hut 8 Corp.
+4.65%+30.57%+56.90% - 1.89B
BITDEER TECHNOLOGIES GROUP Stock Bitdeer Technologies Group
-2.61%-0.27%+13.39%-20.20% 1.54B
BITFARMS LTD. Stock Bitfarms Ltd.
+7.41%+20.12%+5.45%+55.56% 1.21B
APPLIED DIGITAL CORPORATION Stock Applied Digital Corporation
+0.74%+24.50%+1.04%-8.84% 998M
BITFUFU INC. Stock BitFuFu Inc.
+4.63%-4.24%-54.45%-52.89% 810M
BIT DIGITAL, INC. Stock Bit Digital, Inc.
+0.95%+20.80%+0.24%+3.16% 513M
HIVE DIGITAL TECHNOLOGIES LTD. Stock HIVE Digital Technologies Ltd.
+5.52%+23.66%-7.05%-29.87% 476M
THE9 LIMITED Stock The9 Limited
-4.19%-5.26%+12.95%-34.92% 76.03M
GRIID INFRASTRUCTURE INC. Stock Griid Infrastructure Inc.
+2.01%-16.02%-78.61%-89.11% 79.8M
Average+0.86%+19.76%+11.57%+5.85%
Weighted average by Cap.+2.57%+29.13%+29.91%+50.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SATO Technologies Corp.

Chart SATO Technologies Corp.
More charts

Monthly variations

Annual change

2024-45.97%
2023+99.29%
2022-62.89%
  1. Stock Market
  2. Equities
  3. SATO Stock
  4. CCPUF Stock
  5. Quotes SATO Technologies Corp.