Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.28 INR | -5.00% |
|
-.--% | -.--% |
Performance
1 day | -5.00% | ||
3 years | -26.45% | ||
5 years | -65.87% | ||
10 years | -93.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.12](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
![Extreme 1.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -.--% | -.--% | -.--% | 1.39M | ||
+0.77% | +10.58% | -4.54% | -0.38% | 39.83B | ||
+0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
-3.37% | 0.00% | -25.33% | -16.55% | 20.33B | ||
+0.61% | +6.81% | +12.37% | +24.77% | 20.85B | ||
+0.18% | -0.38% | +6.07% | +14.54% | 20.11B | ||
+0.95% | +2.36% | -17.12% | -14.49% | 18.83B | ||
+1.13% | +2.05% | +8.18% | +17.01% | 9.38B | ||
-0.93% | -1.52% | -21.48% | +55.85% | 8.59B | ||
-0.29% | -.--% | -.--% | -.--% | 7.78B | ||
-1.73% | +4.94% | -21.99% | -4.95% | 7.57B | ||
-0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
+2.15% | +6.09% | -4.04% | -16.05% | 7.05B | ||
+2.93% | +12.67% | +16.57% | +5.59% | 6.71B | ||
+4.68% | +14.03% | +72.67% | +115.15% | 6.06B | ||
Average | +0.08% | +2.59% | +4.70% | +18.91% | ||
Weighted average by Cap. | +0.20% | +3.45% | +1.67% | +14.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -6.56% | ||
2022 | -24.92% | ||
2021 | +45.74% | ||
2020 | -4.70% | ||
2019 | -76.55% | ||
2018 | -71.20% | ||
2017 | -45.82% | ||
2016 | +88.09% | ||
2015 | -5.56% | ||
2014 | +15.02% | ||
2013 | -32.25% | ||
2012 | +80.12% | ||
2011 | -54.64% | ||
2010 | +41.55% | ||
2009 | +90.69% | ||
2008 | -74.91% | ||
2007 | +165.92% | ||
2006 | +37.12% | ||
2005 | -51.07% | ||
2004 | +38.67% | ||
2003 | +513.64% | ||
2002 | +103.70% |
- Stock Market
- Equities
- SATHAISPAT Stock
- Quotes Sathavahana Ispat Limited