SATELLITE CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 CNY | -0.33% |
|
-1.54% | +21.22% |
| May. 22 | Satellite Chemical's Unit Resumes Operations | MT |
| May. 08 | Satellite Chemical Co.,Ltd. Announces Dividend Implementation (Cash Only), Payable on 14 May 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 17.91 ¥ | 18.16 ¥ | 17.71 ¥ | 17.94 ¥ | 17.88 ¥ |
| Volume | 13 996 500 | 14 570 300 | 19 792 520 | 20 184 690 | 7 468 524 |
| Change | -1.38% | +1.40% | -2.48% | +1.30% | -0.33% |
| Opening | 18.10 | 17.83 | 18.06 | 17.90 | 17.88 |
| High | 18.33 | 18.18 | 18.43 | 18.14 | 18.09 |
| Low | 17.87 | 17.68 | 17.60 | 17.47 | 17.76 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.54% | ||
| Current month | -0.56% | ||
| 1 month | -0.61% | ||
| 3 months | -6.53% | ||
| 6 months | +23.40% | ||
| Current year | +21.22% | ||
| 1 year | +12.67% | ||
| 3 years | -9.92% | ||
| 5 years | +229.54% | ||
| 10 years | +239.34% |
Volumes
marketsDaily volume
7 468 524
Avg. Volume 20 sessions
17 218 878
Avg. Volume 20 sessions CNY
307 873 538.64
Avg. Volume 20 sessions USD
42 468 383.79
Record volume 1
266 150 901
Record volume 2
227 113 648
Record volume 3
215 313 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
60 112 924 576
Capitalization (USD)
8 292 036 929
Net sales (CNY)
41 486 922 120
Net sales (USD)
5 722 747 524
Number of employees
4 688
Sales / Employee (CNY)
8 849 599
Sales / Employee (USD)
1 220 723
Free-Float
48.4 %
Free-Float capitalization (CNY)
29 173 223 692
Free-Float capitalization (USD)
4 024 183 649
Average Daily Capital Traded
0.51%
Highs and lows
1 week
17.47
18.43
1 month
17.4718.97
Current year
12.7420.13
1 year
12.7420.13
3 years
11.8324.85
5 years
4.3624.85
10 years
2.5124.85
Indicators
Moving average 5 days
17.92
Moving average 20 days
18.11
Moving average 50 days
18.51
Moving average 100 days
18.04
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
45.45
RSI 14 days
46.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.54% | +21.22% | +12.67% | 8.29B | ||
| +1.63% | +1.62% | +3.74% | +14.22% | 104B | ||
| +3.60% | +5.00% | -6.95% | -12.10% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +356.73% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -9.09% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.53% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.25% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +30.32% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -4.00% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +227.29% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -28.33% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.17% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -46.97% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| +2.14% | +4.04% | -2.97% | -19.22% | 7.84B | ||
| Average | +0.62% | +1.08% | +11.59% | +35.78% | ||
| Weighted average by Cap. | +1.19% | +1.70% | +13.68% | +52.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.22% | ||
| 2023 | -4.84% | ||
| 2022 | -24.15% | ||
| 2021 | +114.56% | ||
| 2020 | +59.76% | ||
| 2019 | +69.08% | ||
| 2018 | -41.75% | ||
| 2017 | +35.84% | ||
| 2016 | +13.04% | ||
| 2015 | -10.66% | ||
| 2014 | -16.49% | ||
| 2013 | +73.85% | ||
| 2012 | -7.65% | ||
| 2011 | +1.26% |
- Stock Market
- Equities
- 002648 Stock
- Quotes Satellite Chemical Co.,Ltd.
