SASOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | -1.47% |
|
-3.28% | -25.86% |
| Jul. 05 | Sasol Limited Announces Group Company Secretary Changes | CI |
| Jul. 02 | Dotz Nano Limited Appoints Daniel Vorenberg as Head of Engineering | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 7.63 $ | 7.29 $ | 7.48 $ | 7.37 $ |
| Volume | 327 851 | 726 157 | 460 849 | 478 306 |
| Change | -0.26% | -4.46% | +2.61% | -1.47% |
| Opening | 7.69 | 7.27 | 7.33 | 7.44 |
| High | 7.72 | 7.31 | 7.51 | 7.51 |
| Low | 7.57 | 7.18 | 7.31 | 7.35 |
Performance
| 1 day | -1.47% | ||
| 1 week | -3.28% | ||
| Current month | -3.15% | ||
| 1 month | +9.35% | ||
| 3 months | -9.68% | ||
| 6 months | -14.50% | ||
| Current year | -25.86% | ||
| 1 year | -42.96% | ||
| 3 years | -48.68% | ||
| 5 years | -68.85% | ||
| 10 years | -87.30% |
Volumes
marketsDaily volume
478 306
Estimated daily volume
478 306
Avg. Volume 20 sessions
534 790
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 941 402.30
Record volume 1
18 402 940
Record volume 2
11 985 800
Record volume 3
10 619 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 680 071 370
Net sales (ZAR)
289 696 000 000
Net sales (USD)
15 919 374 592
Number of employees
28 657
Sales / Employee (ZAR)
10 109 083
Sales / Employee (USD)
555 514
Free-Float
81.23 %
Free-Float capitalization (USD)
3 875 202 059
Average Daily Capital Traded
0%
Highs and lows
1 week
7.18
7.72
1 month
7.188.06
Current year
6.2210.15
1 year
6.2214.26
3 years
6.2228.37
5 years
1.2528.37
10 years
1.2560.80
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.58
Moving average 50 days
7.21
Moving average 100 days
7.48
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
48.53
RSI 14 days
51.10
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -3.28% | -25.86% | -42.96% | 4.68B | ||
| -1.53% | -0.03% | +13.45% | +43.35% | 86.75B | ||
| -0.34% | +2.97% | +6.50% | +12.88% | 34.26B | ||
| -0.48% | +0.10% | +16.56% | +19.05% | 19.32B | ||
| +0.25% | +4.51% | +11.81% | +16.09% | 11.81B | ||
| +1.76% | +2.05% | -22.16% | -5.73% | 10.23B | ||
| +2.96% | +3.21% | -10.27% | - | 9.73B | ||
| -0.19% | -0.51% | +2.60% | +12.02% | 9.45B | ||
| -0.56% | -0.50% | -4.03% | +6.93% | 8.49B | ||
| +0.62% | +0.16% | +7.14% | +12.47% | 8.36B | ||
| +0.69% | +4.27% | -13.95% | -20.16% | 5.66B | ||
| -0.73% | +3.71% | +14.71% | +9.80% | 4.85B | ||
| +2.50% | +2.50% | -5.96% | -9.60% | 4.82B | ||
| +1.43% | +1.35% | -7.23% | -16.60% | 4.43B | ||
| -0.33% | +1.35% | +16.85% | +18.97% | 4.29B | ||
| +0.21% | +8.31% | -5.61% | -13.87% | 4.1B | ||
| Average | +0.31% | +2.81% | -0.34% | +2.84% | ||
| Weighted average by Cap. | -0.39% | +2.22% | +6.19% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35546b3443c2623ffdf1c51a1.uOpyh4XmlJAlfxLYyWLmcHh4se8IqQOwEQ2sve0F184.9N4e4922pMpSEV2PuQmUCSEJ2K4-5nPnIF2Y-ZtVnZbnmkq-6qCnyRwpeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.37 | 20,277 | 395,236 |
| 03:59:58 pm | 7.37 | 400 | 374,959 |
| 03:59:58 pm | 7.37 | 200 | 374,559 |
| 03:59:56 pm | 7.37 | 100 | 374,359 |
| 03:59:56 pm | 7.38 | 100 | 374,259 |
| 03:59:56 pm | 7.375 | 200 | 374,159 |
| 03:59:56 pm | 7.38 | 100 | 373,959 |
| 03:59:52 pm | 7.37 | 200 | 373,859 |
| 03:59:52 pm | 7.37 | 200 | 373,659 |
| 03:59:52 pm | 7.37 | 200 | 373,459 |
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -36.73% | ||
| 2022 | -4.21% | ||
| 2021 | +85.10% | ||
| 2020 | -59.00% | ||
| 2019 | -26.22% | ||
| 2018 | -14.38% | ||
| 2017 | +19.66% | ||
| 2016 | +6.60% | ||
| 2015 | -29.37% | ||
| 2014 | -23.22% | ||
| 2013 | +14.23% | ||
| 2012 | -8.67% | ||
| 2011 | -8.93% | ||
| 2010 | +30.32% | ||
| 2009 | +31.68% | ||
| 2008 | -38.69% | ||
| 2007 | +34.78% | ||
| 2006 | +2.99% | ||
| 2005 | +64.39% | ||
| 2004 | +49.62% | ||
| 2003 | +15.73% | ||
| 2002 | +41.47% | ||
| 2001 | +36.15% | ||
| 2000 | -22.39% | ||
| 1999 | +109.38% | ||
| 1998 | -62.13% | ||
| 1997 | -9.14% | ||
| 1996 | +44.19% | ||
| 1995 | -5.15% | ||
| 1994 | +100.00% | ||
| 1993 | +30.77% | ||
| 1992 | -36.59% |
- Stock Market
- Equities
- SOL Stock
- SSL Stock
- Quotes Sasol Limited
