SASKEN TECHNOLOGIES LIMITED Quotes Sasken Technologies Limited Bombay S.E.
Equities
SASKEN
INE231F01020
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,855 INR | +1.67% |
|
+17.37% | +32.17% |
| Jun. 04 | Sasken Technologies Announces the Appointment of Alwyn Joseph Premkumar as President & Chief Operating Officer | CI |
| Jun. 04 | Sasken Technologies Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1783.65 ₹ | 1849.75 ₹ | 1824.35 ₹ | 1854.9 ₹ | 1,855 ₹ |
| Volume | 2 595 | 6 321 | 1 885 | 4 330 | 4 330 |
| Change | +0.91% | +3.71% | -1.37% | +1.67% | +1.67% |
| Opening | 1,767.00 | 1,790.00 | 1,850.00 | 1,830.55 | 1,831 |
| High | 1,836.45 | 1,897.85 | 1,875.30 | 1,950.00 | 1,950 |
| Low | 1,747.00 | 1,751.35 | 1,814.90 | 1,809.00 | 1,809 |
Performance
| 1 day | +1.67% | ||
| 1 week | +17.37% | ||
| Current month | +3.99% | ||
| 1 month | +26.57% | ||
| 3 months | +17.22% | ||
| 6 months | +27.52% | ||
| Current year | +32.17% | ||
| 1 year | +90.89% | ||
| 3 years | +52.33% | ||
| 5 years | +150.68% | ||
| 10 years | +514.10% |
Volumes
marketsDaily volume
4 330
Estimated daily volume
4 330
Avg. Volume 20 sessions
2 824
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
5 238 237.60
Avg. Volume 20 sessions USD
62 790.75
Record volume 1
8 789 145
Record volume 2
5 822 154
Record volume 3
5 153 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 443 831 568
Capitalization (USD)
328 969 209
Net sales (INR)
4 469 835 000
Net sales (USD)
53 579 912
Number of employees
1 577
Sales / Employee (INR)
2 834 391
Sales / Employee (USD)
33 976
Free-Float
42.76 %
Free-Float capitalization (INR)
11 744 531 615
Free-Float capitalization (USD)
140 781 700
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 673.30
1 950.00
1 month
1 280.001 950.00
Current year
1 280.001 950.00
1 year
910.001 950.00
3 years
713.301 950.00
5 years
342.201 950.00
10 years
176.201 950.00
Indicators
Moving average 5 days
1 774.73
Moving average 20 days
1 554.12
Moving average 50 days
1 545.85
Moving average 100 days
1 572.97
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-16.22%
Price spread / (MMA50)
-16.66%
Price spread / (MMA100)
-15.20%
STIM
RSI 9 days
84.07
RSI 14 days
76.16
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +17.37% | +32.17% | +90.89% | 329M | ||
| +0.23% | +0.37% | -12.87% | -1.68% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.59% | +2.25% | +7.45% | +31.47% | 163B | ||
| +0.12% | -0.47% | +1.69% | +8.31% | 96.85B | ||
| +0.31% | +1.79% | +51.64% | +165.26% | 93.71B | ||
| -0.14% | -0.94% | +14.79% | +37.20% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.58% | +10.63% | -28.21% | -19.28% | 47.52B | ||
| +0.95% | +1.88% | +1.77% | +10.72% | 35B | ||
| +0.37% | +0.28% | -0.74% | +29.00% | 34.63B | ||
| -0.87% | 0.00% | -9.57% | +4.18% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -0.69% | -2.37% | -6.80% | 28.93B | ||
| Average | +0.48% | +2.16% | +6.67% | +31.14% | ||
| Weighted average by Cap. | +0.01% | +1.70% | +4.97% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30248bc189c201a72b7e8fae5.2BHsr2ncNQeoMalAxplV5y5HH_Q-MQ7b_zTzwhUvm74.rSWI2jCpTDTCCO83srQ3j2wrdKFIQFeBi3CGu2NC9Y6bZKfDNrJgVNoJ8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 1,843 | 2 | 4,330 |
| 05:58:36 am | 1,843 | 1 | 4,328 |
| 05:57:38 am | 1,859 | 4 | 4,327 |
| 05:57:13 am | 1,851 | 1 | 4,323 |
| 05:54:53 am | 1,845 | 1 | 4,322 |
| 05:53:22 am | 1,850 | 10 | 4,321 |
| 05:53:21 am | 1,854 | 10 | 4,311 |
| 05:52:50 am | 1,861 | 21 | 4,301 |
| 05:43:05 am | 1,852 | 12 | 4,280 |
Monthly variations
Annual change
| 2024 | +32.17% | ||
| 2023 | +54.80% | ||
| 2022 | -31.08% | ||
| 2021 | +61.70% | ||
| 2020 | +42.15% | ||
| 2019 | -15.90% | ||
| 2018 | -7.30% | ||
| 2017 | +82.20% | ||
| 2016 | +6.05% | ||
| 2015 | +68.73% | ||
| 2014 | +19.82% | ||
| 2013 | +57.57% | ||
| 2012 | +27.47% | ||
| 2011 | -48.09% | ||
| 2010 | -4.86% | ||
| 2009 | +210.49% | ||
| 2008 | -81.55% | ||
| 2007 | -38.30% | ||
| 2006 | +42.77% | ||
| 2005 | -19.21% |
- Stock Market
- Equities
- SASKEN Stock
- SASKEN Stock
- Quotes Sasken Technologies Limited
