SARVODAYA DEVELOPMENT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 LKR | 0.00% |
|
-1.49% | +3.12% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 12.8 ₨ | 12.8 ₨ | 13.5 ₨ | 13.2 ₨ | 13.2 ₨ |
| Volume | 435 | 2 | 5 160 | 14 119 | 9 |
| Change | -4.48% | 0.00% | +5.47% | -2.22% | 0.00% |
| Opening | 13.40 | 13.20 | 13.50 | 13.50 | 13.00 |
| High | 13.40 | 13.20 | 13.50 | 13.50 | 13.00 |
| Low | 12.70 | 13.20 | 13.40 | 12.80 | 13.00 |
Performance
| 1 week | -1.49% | ||
| Current month | -4.35% | ||
| 1 month | -0.75% | ||
| 3 months | -5.04% | ||
| 6 months | +3.94% | ||
| Current year | +3.12% | ||
| 1 year | +10.92% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
1 910
Avg. Volume 20 sessions LKR
25 212.00
Avg. Volume 20 sessions USD
83.25
Record volume 1
6 803 850
Record volume 2
2 436 475
Record volume 3
1 712 846
Capital turnover ratio
0.00
Basic data
Capitalization (LKR)
1 971 210 176
Capitalization (USD)
6 508 936
Net sales (LKR)
1 619 883 616
Net sales (USD)
5 348 856
Number of employees
546
Sales / Employee (LKR)
2 966 820
Sales / Employee (USD)
9 796
Highs and lows
1 week
12.80
13.50
1 month
12.3014.20
Current year
11.9014.90
1 year
11.0014.90
3 years
9.0026.00
5 years
9.0026.00
10 years
9.0026.00
Indicators
Moving average 5 days
13.10
Moving average 20 days
13.49
Moving average 50 days
13.67
Moving average 100 days
13.24
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
44.05
RSI 14 days
44.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +18.52% | ||
| 2022 | -44.33% | ||
| 2021 | -9.77% |
- Stock Market
- Equities
- SDF.N0000 Stock
- Quotes Sarvodaya Development Finance PLC
