SARDA ENERGY & MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273 INR | -2.88% |
|
+11.18% | +7.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 268.4 ₹ | 273.3 ₹ | 281.05 ₹ | 272.95 ₹ |
| Volume | 259 492 | 112 025 | 263 532 | 142 183 |
| Change | +8.66% | +1.83% | +2.84% | -2.88% |
| Opening | 245.05 | 270.00 | 270.00 | 284.70 |
| High | 276.75 | 276.30 | 290.00 | 284.70 |
| Low | 245.05 | 254.40 | 268.15 | 271.15 |
Performance
| 1 day | -2.88% | ||
| 1 week | +11.18% | ||
| Current month | +17.25% | ||
| 1 month | +19.27% | ||
| 3 months | +20.08% | ||
| 6 months | +10.10% | ||
| Current year | +7.89% | ||
| 1 year | +67.68% | ||
| 3 years | +325.59% | ||
| 5 years | +1,239.96% | ||
| 10 years | +980.13% |
Volumes
marketsDaily volume
142 183
Estimated daily volume
142 183
Avg. Volume 20 sessions
70 411
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
19 218 682.45
Avg. Volume 20 sessions USD
230 182.16
Record volume 1
27 261 480
Record volume 2
24 349 840
Record volume 3
22 184 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
99 034 931 953
Capitalization (USD)
1 186 141 380
Net sales (INR)
42 156 400 000
Net sales (USD)
504 907 203
Number of employees
1 498
Sales / Employee (INR)
28 141 789
Sales / Employee (USD)
337 054
Free-Float
25.6 %
Free-Float capitalization (INR)
25 349 419 649
Free-Float capitalization (USD)
303 609 999
Average Daily Capital Traded
0.02%
Highs and lows
1 week
245.00
290.00
1 month
224.75290.00
Current year
180.50290.00
1 year
156.51290.00
3 years
62.62290.00
5 years
9.75290.00
10 years
7.55290.00
Indicators
Moving average 5 days
263.05
Moving average 20 days
237.86
Moving average 50 days
244.28
Moving average 100 days
230.14
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-12.86%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
83.51
RSI 14 days
73.05
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | +11.18% | +7.89% | +67.68% | 1.19B | ||
| -0.14% | -0.86% | +17.03% | +22.61% | 20.78B | ||
| -0.06% | -3.48% | +35.53% | +63.09% | 12.4B | ||
| +0.22% | -1.91% | -14.44% | -19.93% | 10.84B | ||
| -1.28% | -3.20% | +30.71% | +89.57% | 9.15B | ||
| -1.07% | -4.21% | -7.55% | -17.74% | 9.12B | ||
| 0.00% | +0.70% | -2.05% | -21.43% | 8.95B | ||
| -0.55% | -5.38% | +36.92% | +111.90% | 7.77B | ||
| +0.21% | -0.16% | -11.98% | -11.34% | 7.32B | ||
| +2.38% | +0.54% | -11.88% | +4.14% | 5.99B | ||
| +0.18% | +0.45% | +34.76% | +42.54% | 5.88B | ||
| 0.00% | +2.89% | +27.80% | +153.50% | 5.33B | ||
| -0.81% | -1.87% | +0.24% | +17.57% | 5.16B | ||
| -1.19% | -2.73% | +34.86% | +43.80% | 4.29B | ||
| -0.45% | -1.98% | -13.40% | -12.38% | 4.26B | ||
| -1.73% | -2.67% | -4.66% | -30.33% | 3.78B | ||
| Average | -0.45% | -0.12% | +9.99% | +31.45% | ||
| Weighted average by Cap. | -0.26% | -1.29% | +11.43% | +29.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e78c.Y27qOfS96exlPQFh33A8pzgwuqPFQenrSwVzT5b935Q.JSXYQ7fOpYUrT1sMlwdqxUBI-OGQDZ2fCmEFe9DMlP1UB8d9muWPnlR0MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 am | 279.7 | 245 | 142,183 |
| 05:59:08 am | 275.8 | 100 | 141,938 |
| 05:58:33 am | 277.8 | 200 | 141,838 |
| 05:58:31 am | 277.8 | 39 | 141,638 |
| 05:58:30 am | 277 | 69 | 141,599 |
| 05:58:09 am | 275.2 | 100 | 141,530 |
| 05:58:02 am | 276 | 1 | 141,430 |
| 05:58:00 am | 274.9 | 91 | 141,429 |
| 05:57:28 am | 274.9 | 10 | 141,338 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +143.13% | ||
| 2022 | +29.76% | ||
| 2021 | +139.03% | ||
| 2020 | +51.33% | ||
| 2019 | -16.75% | ||
| 2018 | -46.84% | ||
| 2017 | +127.73% | ||
| 2016 | +104.22% | ||
| 2015 | -44.21% | ||
| 2014 | +83.59% | ||
| 2013 | -20.04% | ||
| 2012 | +71.90% | ||
| 2011 | -76.64% | ||
| 2010 | +58.67% | ||
| 2009 | +206.23% | ||
| 2008 | -88.83% | ||
| 2007 | +340.69% | ||
| 2006 | +90.27% | ||
| 2005 | -1.10% | ||
| 2004 | +5.59% |
- Stock Market
- Equities
- SARDAEN Stock
- Quotes Sarda Energy & Minerals Limited
