SARASWATI COMMERCIAL (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,100 INR | -2.89% |
|
-4.89% | +204.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 9090 ₹ | 9262.3 ₹ | 9670.35 ₹ | 9370.65 ₹ | 9,100 ₹ |
| Volume | 305 | 174 | 215 | 121 | 7 |
| Change | -5.00% | +1.90% | +4.41% | -3.10% | -2.89% |
| Opening | 9,500.00 | 9,389.90 | 9,429.05 | 9,999.00 | 8,950 |
| High | 9,500.00 | 9,544.50 | 9,700.00 | 9,999.95 | 9,100 |
| Low | 9,090.00 | 9,000.00 | 8,799.20 | 9,192.00 | 8,903 |
Performance
| 1 day | -2.89% | ||
| 1 week | -4.89% | ||
| Current month | +20.98% | ||
| 1 month | +34.95% | ||
| 3 months | +74.98% | ||
| 6 months | +182.17% | ||
| Current year | +204.41% | ||
| 1 year | +270.29% | ||
| 3 years | +243.92% | ||
| 5 years | +16,830.33% | ||
| 10 years | +108,233.93% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
273
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
2 484 313.65
Avg. Volume 20 sessions USD
29 732.27
Record volume 1
31 967
Record volume 2
25 248
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 964 755 180
Capitalization (USD)
119 258 190
Net sales (INR)
240 204 000
Net sales (USD)
2 874 761
Number of employees
9
Sales / Employee (INR)
26 689 333
Sales / Employee (USD)
319 418
Free-Float
10.37 %
Free-Float capitalization (INR)
1 033 717 282
Free-Float capitalization (USD)
12 371 528
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8 799.20
9 999.95
1 month
6 555.5010 508.15
Current year
2 878.0010 508.15
1 year
2 251.4010 508.15
3 years
1 700.0010 508.15
5 years
53.7510 508.15
10 years
8.4010 508.15
Indicators
Moving average 5 days
9 519.77
Moving average 20 days
7 926.24
Moving average 50 days
6 779.43
Moving average 100 days
6 193.86
Price spread / (MMA5)
+4.61%
Price spread / (MMA20)
-12.90%
Price spread / (MMA50)
-25.50%
Price spread / (MMA100)
-31.94%
STIM
RSI 9 days
66.93
RSI 14 days
68.26
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -4.89% | +204.41% | +270.29% | 119M | ||
| -0.13% | -0.09% | -3.63% | -5.98% | 51.83B | ||
| +0.45% | +1.77% | -4.52% | -0.04% | 30.49B | ||
| +1.44% | +2.04% | +52.56% | - | 26.65B | ||
| +1.72% | +2.39% | +40.21% | +45.24% | 26.64B | ||
| +3.28% | +6.40% | +32.81% | +45.33% | 19.72B | ||
| +0.72% | +1.66% | +13.23% | +22.54% | 13.89B | ||
| +0.11% | +1.79% | +24.60% | +40.34% | 8.88B | ||
| -0.33% | +1.78% | +165.90% | +464.28% | 8.01B | ||
| +5.16% | +15.43% | -26.33% | -19.27% | 7.37B | ||
| +3.76% | +7.58% | +4.37% | +10.93% | 5.93B | ||
| +0.56% | -6.26% | +21.64% | +64.87% | 5.92B | ||
| +1.62% | +10.04% | +32.77% | +66.08% | 5.51B | ||
| +0.85% | +2.13% | -3.58% | +10.23% | 4.75B | ||
| -0.64% | -0.58% | +8.60% | -6.02% | 4.41B | ||
| +0.44% | +1.20% | +22.11% | +19.33% | 4.25B | ||
| Average | +0.69% | +2.65% | +36.57% | +68.54% | ||
| Weighted average by Cap. | +0.93% | +1.27% | +21.41% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a32da37574649dc.zp2wKPp0IvpD7din2qOa-MAqojWJhPfK3FLbTsPBoLk.l-rDao0aZcM5hZ-Wn8LCqYRj13Tz3I-llh2hAqKC-cGA6vl8zQduuXaplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:38 am | 9,639 | 2 | 121 |
| 05:48:15 am | 9,599 | 1 | 119 |
| 05:47:39 am | 9,470 | 5 | 118 |
| 05:46:36 am | 9,470 | 2 | 113 |
| 05:40:36 am | 9,194 | 2 | 111 |
| 05:39:19 am | 9,194 | 1 | 109 |
| 05:36:30 am | 9,192 | 3 | 108 |
| 05:36:14 am | 9,194 | 1 | 105 |
| 05:35:57 am | 9,194 | 1 | 104 |
Monthly variations
Annual change
| 2024 | +213.46% | ||
| 2023 | -0.35% | ||
| 2022 | +11.11% | ||
| 2021 | +186.93% | ||
| 2020 | +926.73% | ||
| 2019 | +151.10% | ||
| 2018 | +148.13% | ||
| 2017 | +78.52% | ||
| 2009 | +25.80% | ||
| 2008 | +10.08% | ||
| 2007 | +4.94% |
- Stock Market
- Equities
- ZSARACOM6 Stock
- Quotes Saraswati Commercial (India) Limited
