SAPPORO CLINICAL LABORATORY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 JPY | -0.69% |
|
-0.49% | +0.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1013 ¥ | 1009 ¥ | 1009 ¥ | 1015 ¥ | 1,008 ¥ |
| Volume | 4 400 | 700 | 1 500 | 6 800 | 3 500 |
| Change | +0.30% | -0.39% | 0.00% | +0.59% | -0.69% |
| Opening | 1,010.00 | 1,013.00 | 1,009.00 | 1,013.00 | 1,015 |
| High | 1,013.00 | 1,013.00 | 1,011.00 | 1,016.00 | 1,016 |
| Low | 1,005.00 | 1,006.00 | 1,006.00 | 1,009.00 | 1,008 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.49% | ||
| Current month | +1.00% | ||
| 1 month | +1.31% | ||
| 3 months | -9.27% | ||
| 6 months | -0.49% | ||
| Current year | +0.70% | ||
| 1 year | -10.08% | ||
| 3 years | -33.77% | ||
| 5 years | -44.00% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 559
Avg. Volume 20 sessions
2 986
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
3 009 888.00
Avg. Volume 20 sessions USD
19 197.07
Record volume 1
318 200
Record volume 2
238 400
Record volume 3
165 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 342 271 872
Capitalization (USD)
21 317 010
Net sales (JPY)
19 682 000 000
Net sales (USD)
125 531 796
Number of employees
871
Sales / Employee (JPY)
22 597 015
Sales / Employee (USD)
144 124
Free-Float
39.46 %
Free-Float capitalization (JPY)
1 669 418 929
Free-Float capitalization (USD)
10 647 554
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 006.00
1 016.00
1 month
986.001 016.00
Current year
986.001 128.00
1 year
983.001 128.00
3 years
983.001 600.00
5 years
983.002 420.00
10 years
757.002 624.00
Indicators
Moving average 5 days
1 011.50
Moving average 20 days
1 003.45
Moving average 50 days
1 014.26
Moving average 100 days
1 033.91
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
68.22
RSI 14 days
58.93
Sector Comparison - Retail - Drugs without Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -0.49% | +0.70% | -10.08% | 21.32M | ||
| +0.13% | +3.85% | +24.21% | +8.43% | 1.22B | ||
| +1.06% | +0.73% | -8.21% | -9.79% | 354M | ||
| +1.15% | +1.01% | +7.22% | +27.01% | 280M | ||
| 0.00% | +0.51% | +8.89% | +37.06% | 225M | ||
| +4.94% | +10.08% | -46.56% | -70.29% | 80.29M | ||
| -2.41% | +1.25% | -25.69% | -41.30% | 70.28M | ||
| +0.07% | +1.77% | +30.73% | +22.04% | 63.87M | ||
| Average | +0.53% | +1.10% | -1.09% | -4.62% | ||
| Weighted average by Cap. | +0.46% | +0.52% | +11.72% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f81d83727d.STvJrDer0CbG6bP4lFkL00w0UKqNZrw1vJlFGxGvKvI.O2GxwADTnWKpg_eB3RBviT9-GNLJLfVB_tUqakv6frw4DovBTfP9YLyBgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:14 am | 1,008 | 100 | 3,500 |
| 11:33:56 pm | 1,014 | 100 | 3,400 |
| 11:33:48 pm | 1,009 | 500 | 3,300 |
| 10:10:11 pm | 1,014 | 100 | 2,800 |
| 10:10:03 pm | 1,010 | 300 | 2,700 |
| 09:47:12 pm | 1,011 | 500 | 2,400 |
| 08:40:50 pm | 1,016 | 100 | 1,900 |
| 08:40:32 pm | 1,011 | 400 | 1,800 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | -12.19% | ||
| 2022 | -12.17% | ||
| 2021 | -8.59% | ||
| 2020 | -24.55% | ||
| 2019 | -3.64% | ||
| 2018 | +13.74% | ||
| 2017 | +46.25% | ||
| 2016 | -7.56% | ||
| 2015 | +48.54% | ||
| 2014 | -16.18% | ||
| 2013 | +39.73% | ||
| 2012 | +43.98% | ||
| 2011 | +26.75% | ||
| 2010 | -5.21% | ||
| 2009 | +12.83% | ||
| 2008 | -6.27% | ||
| 2007 | +2.05% | ||
| 2006 | -26.23% | ||
| 2005 | +39.47% | ||
| 2004 | +15.85% | ||
| 2003 | +5.47% | ||
| 2002 | +3.67% | ||
| 2001 | -6.25% | ||
| 2000 | -30.74% | ||
| 1999 | -17.50% | ||
| 1998 | -3.45% | ||
| 1997 | -60.00% | ||
| 1996 | -21.62% |
- Stock Market
- Equities
- 9776 Stock
- Quotes Sapporo Clinical Laboratory Inc.
