Stock SAPPHIRE SAPPHIRE FOODS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sapphire Foods India Limited

Equities

SAPPHIRE

INE806T01012

Restaurants & Bars

Delayed NSE India S.E.
Other stock markets
 04:14:38 2024-07-16 am EDT 		5-day change 1st Jan Change
1,550 INR -0.40% Intraday chart for Sapphire Foods India Limited -0.67% +9.08%
May. 14 KFC India operator Devyani Q4 adjusted profit slips on stubby demand, high costs RE
May. 10 Transcript : Sapphire Foods India Limited, Q4 2024 Earnings Call, May 10, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
Sapphire Foods India Limited(SAPPHIRE) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 1555.35 ₹ 1554.15 ₹ 1551.65 ₹ 1556.15 ₹ 1,550 ₹
Volume 33 166 404 694 72 637 130 300 25 635
Change -0.34% -0.08% -0.16% +0.29% -0.40%
Opening 1,575.65 1,545.30 1,559.95 1,552.00 1,561
High 1,575.65 1,573.45 1,569.95 1,570.95 1,561
Low 1,517.30 1,540.40 1,545.00 1,540.00 1,531

Performance

1 day-0.39%
1 week-0.67%
Current month-1.09%
1 month+2.15%
3 months+3.43%
6 months+8.82%
Current year+9.08%
1 year+10.12%

Volumes

markets
Daily volume
25 635
Estimated daily volume
47 027
Avg. Volume 20 sessions
104 411
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
161 821 388.35
Avg. Volume 20 sessions USD
1 937 002.02
Record volume 1
8 596 126
Record volume 2
3 373 458
Record volume 3
1 403 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
99 197 636 842
Capitalization (USD)
1 187 395 713
Net sales (INR)
25 942 790 000
Net sales (USD)
310 535 196
Number of employees
10 604
Sales / Employee (INR)
2 446 510
Sales / Employee (USD)
29 285
Free-Float
68.01 %
Free-Float capitalization (INR)
67 451 192 664
Free-Float capitalization (USD)
807 390 776
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 517.30
Extreme 1517.3
1 575.65
1 month
1 485.25
Extreme 1485.25
1 671.00
Current year
1 296.55
Extreme 1296.55
1 680.00
1 year
1 213.00
Extreme 1213
1 680.00
3 years
909.00
Extreme 909
1 680.00
5 years
909.00
Extreme 909
1 680.00
10 years
909.00
Extreme 909
1 680.00

Indicators

Moving average 5 days
1 555.58
Moving average 20 days
1 565.31
Moving average 50 days
1 482.28
Moving average 100 days
1 480.56
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
51.68
RSI 14 days
56.32

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
SAPPHIRE FOODS INDIA LIMITED Stock Sapphire Foods India Limited
-0.40%-0.67%+9.08%+10.12% 1.19B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.93%+1.48%-15.17%-14.72% 181B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
-1.84%-4.87%+23.77%+37.67% 77.75B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
-2.60%-0.04%-2.12%-5.66% 36.02B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.77%+3.34%-7.37%-6.37% 22.9B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-1.72%-3.46%+17.17%+25.57% 16.82B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
-2.05%+3.32%-25.85%-47.58% 12.15B
WINGSTOP INC. Stock Wingstop Inc.
+2.19%-5.00%+50.52%+99.13% 11.34B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.65%-0.32%-0.32%-20.81% 7.11B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+1.65%+3.18%+0.98%+11.78% 5.11B
THE WENDY'S COMPANY Stock The Wendy's Company
+2.93%+8.59%-11.76%-19.52% 3.53B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.71%-0.60%+16.27%+9.43% 3.44B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-2.74%-0.34%-3.71%+5.66% 2.83B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+3.74%0.00%+130.53%+72.86% 2.95B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+1.25%+3.55%-11.12%-11.25% 2.45B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
+0.03%-0.69%-38.70%-27.46% 2.23B
Average+0.21%+0.50%+8.26%+7.43%
Weighted average by Cap.-0.63%-0.36%-0.80%+2.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

febb96aa0aef725f376a8643.F24bTjVXmqLYfi6lntzfOwhDa5nYt3rjr5eda68qp8I.UQ94dn8t6ueoFQPf2Onyc1lwJOuK1A2o8MLtO_VkkYV-Pld3ZQ3Z6LUKTQ
DatePriceVolumeDaily volume
04:14:38 am 1,550 6 25,635
04:14:26 am 1,550 35 25,629
04:13:57 am 1,550 59 25,594
04:13:40 am 1,550 2 25,535
04:13:28 am 1,550 1 25,533
04:13:10 am 1,550 10 25,532
04:12:45 am 1,550 3 25,522
04:12:40 am 1,550 135 25,519
04:12:22 am 1,550 1 25,384
04:12:16 am 1,550 11 25,383

Chart Sapphire Foods India Limited

Chart Sapphire Foods India Limited
More charts

Monthly variations

Annual change

2024+9.50%
2023+6.27%
2022+9.69%
2021+0.63%
  1. Stock Market
  2. Equities
  3. SAPPHIRE Stock
  4. Quotes Sapphire Foods India Limited