Stock BRD SAPPHIRE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SAPPHIRE

Equities

BRD

SG1CG4000005

Market Closed - Singapore S.E.
Other stock markets
 04:00:23 2024-07-03 am EDT 		5-day change 1st Jan Change
0.04 SGD +11.11% Intraday chart for SAPPHIRE +11.11% -13.04%
Apr. 30 Sapphire Corporation Limited Announces Cessation of Oh Eng Bin as Lead Independent Non-Executive Director, Chairman of Nominating Committee, Member of Audit and Risk Committee and Remuneration Committee CI
Feb. 29 Sapphire Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Singapore S.E.
SAPPHIRE(BRD) : Historical Chart (5-day)
  2024-06-26 2024-06-28 2024-07-01 2024-07-03
Last 0.036 $ 0.036 $ 0.036 $ 0.04 $
Volume 1 600 23 400 3 000 12 800
Change -7.69% 0.00% 0.00% +11.11%
Opening 0.04 0.03 0.04 0.03
High 0.04 0.04 0.04 0.04
Low 0.04 0.03 0.04 0.03

Performance

1 day+11.11%
1 week+11.11%
Current month+11.11%
1 month+11.11%
3 months-9.09%
6 months-13.04%
Current year-13.04%
1 year-24.53%
3 years-60.40%
5 years-62.62%
10 years-84.13%

Volumes

markets
Daily volume
12 800
Estimated daily volume
12 800
Avg. Volume 20 sessions
8 645
Daily volume ratio
1.48
Avg. Volume 20 sessions SGD
345.80
Avg. Volume 20 sessions USD
256.45
Record volume 1
32 834 333
Record volume 2
18 878 200
Record volume 3
11 315 333
Capital turnover ratio
0.00

Basic data

Capitalization (SGD)
87 701 888
Capitalization (USD)
12 066 815
Net sales (CNY)
69 257 000
Net sales (USD)
9 529 001

Highs and lows

1 week
0.03
Extreme 0.033
0.04
1 month
0.03
Extreme 0.033
0.04
Current year
0.03
Extreme 0.033
0.06
1 year
0.03
Extreme 0.033
0.06
3 years
0.03
Extreme 0.033
0.12
5 years
0.02
Extreme 0.023
0.13
10 years
0.02
Extreme 0.023
0.41

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
60.15
RSI 14 days
55.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart SAPPHIRE

Chart SAPPHIRE
More charts

Monthly variations

Annual change

2024-13.04%
2023-57.41%
2022+61.19%
2021-31.63%
2020+71.93%
2019-52.10%
2018-55.93%
2017-11.48%
2016-4.09%
2015+4.95%
2014-17.21%
2013-4.69%
2012-3.76%
2011-55.67%
20100.00%
20090.00%
2008-25.00%
2007-33.33%
2006+200.00%
2005-50.00%
2004-42.86%
20030.00%
2002-46.15%
2001-41.96%
2000-51.72%
1999+1.75%
  1. Stock Market
  2. Equities
  3. BRD Stock
  4. Quotes SAPPHIRE