SAP SE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.6 EUR | +0.35% |
|
-0.12% | +35.84% |
| Jul. 09 | SAP SE : JP Morgan maintains a Buy rating | ZD |
| Jul. 08 | That's not so bad, is it? |  |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 188.66 € | 188.04 € | 184.86 € | 185.96 € | 186.62 € |
| Volume | 199 | 107 | 157 | 2 673 | 259 |
| Change | +0.97% | -0.33% | -1.69% | +0.60% | +0.35% |
| Opening | 189.60 | 190.50 | 186.58 | 185.66 | 185.90 |
| High | 190.16 | 190.50 | 187.06 | 186.90 | 187.46 |
| Low | 188.66 | 187.88 | 184.80 | 185.58 | 184.54 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.12% | ||
| Current month | -1.69% | ||
| 1 month | +6.47% | ||
| 3 months | +9.22% | ||
| 6 months | +31.50% | ||
| Current year | +35.84% | ||
| 1 year | +51.11% | ||
| 3 years | +50.94% | ||
| 5 years | +53.57% | ||
| 10 years | +227.69% |
Volumes
marketsDaily volume
259
Avg. Volume 20 sessions
549
Avg. Volume 20 sessions
102 454.38
Avg. Volume 20 sessions USD
111 309.51
Record volume 1
19 487
Record volume 2
15 030
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 521 015 506
Capitalization (USD)
233 062 066 876
Net sales (EUR)
31 207 000 000
Net sales (USD)
33 904 221 010
Number of employees
108 133
Sales / Employee (EUR)
288 598
Sales / Employee (USD)
313 542
Free-Float
83.51 %
Free-Float capitalization (EUR)
189 921 565 003
Free-Float capitalization (USD)
206 336 485 866
Average Daily Capital Traded
0%
Highs and lows
1 week
184.54
190.50
1 month
174.00190.50
Current year
135.24190.50
1 year
115.44190.50
3 years
79.88190.50
5 years
79.88190.50
10 years
50.55190.50
Indicators
Moving average 5 days
186.83
Moving average 20 days
183.35
Moving average 50 days
178.73
Moving average 100 days
176.25
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
56.66
RSI 14 days
57.31
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.12% | +35.84% | +51.11% | 233B | ||
| +0.77% | -1.12% | +35.41% | +24.27% | 392B | ||
| +0.81% | -4.68% | +6.04% | +33.43% | 153B | ||
| -0.50% | +1.43% | +24.63% | +55.89% | 64.07B | ||
| +2.18% | +2.45% | +34.67% | +93.90% | 37.91B | ||
| -0.52% | -17.31% | -15.64% | -9.34% | 25.09B | ||
| +4.05% | +4.34% | +115.09% | +229.51% | 23.16B | ||
| -3.57% | -2.25% | +26.08% | +25.54% | 21.98B | ||
| +1.63% | +1.33% | +5.73% | +5.85% | 13.52B | ||
| +1.94% | -2.32% | -10.19% | +16.41% | 13.26B | ||
| +2.14% | -3.71% | +33.46% | +3.70% | 13.25B | ||
| -5.00% | -5.30% | -14.17% | +7.83% | 11.84B | ||
| +1.25% | -0.27% | +18.50% | +48.33% | 11.48B | ||
| -0.60% | -1.50% | +25.68% | +78.16% | 11.4B | ||
| +0.93% | +0.30% | -8.68% | +4.89% | 11.01B | ||
| +4.33% | +2.96% | -23.03% | -28.32% | 10.1B | ||
| Average | +0.31% | -1.43% | +18.09% | +40.07% | ||
| Weighted average by Cap. | +0.03% | -1.67% | +28.00% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.84% | ||
| 2023 | +42.54% | ||
| 2022 | -22.34% | ||
| 2021 | +15.66% | ||
| 2020 | -10.60% | ||
| 2019 | +41.20% | ||
| 2018 | -8.85% | ||
| 2017 | +13.24% | ||
| 2016 | +13.20% | ||
| 2015 | +23.94% | ||
| 2014 | -7.56% | ||
| 2013 | +4.44% | ||
| 2012 | +48.91% | ||
| 2011 | +6.63% | ||
| 2010 | +16.03% | ||
| 2009 | +34.69% | ||
| 2008 | -30.85% | ||
| 2007 | -11.54% |
- Stock Market
- Equities
- SAP Stock
- 1SAP Stock
- Quotes SAP SE
