SAP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.1 EUR | -0.13% |
|
+1.13% | +34.20% |
| Jul. 15 | Take Five: Cancel Summer? | RE |
| Jul. 12 | Take Five: Cancel Summer? | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 185.52 € | 188.14 € | 186.74 € | 187.34 € | 187.1 € |
| Volume | 2 093 | 2 946 | 2 373 | 1 258 | 15 |
| Change | -0.51% | +1.41% | -0.74% | +0.32% | -0.13% |
| Opening | 186.34 | 186.16 | 187.98 | 186.76 | 187 |
| High | 188.34 | 189.02 | 189.62 | 188.28 | 187.1 |
| Low | 184.88 | 185.66 | 186.50 | 186.70 | 187 |
Performance
| 1 week | +1.13% | ||
| Current month | -0.76% | ||
| 1 month | +6.90% | ||
| 3 months | +10.17% | ||
| 6 months | +30.06% | ||
| Current year | +34.20% | ||
| 1 year | +45.86% | ||
| 3 years | +51.52% | ||
| 5 years | +55.16% | ||
| 10 years | +220.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
216 575 606 763
Capitalization (USD)
236 095 566 201
Net sales (EUR)
31 207 000 000
Net sales (USD)
34 019 686 910
Free-Float
83.51 %
Free-Float capitalization (EUR)
191 740 553 162
Free-Float capitalization (USD)
209 022 129 218
Average Daily Capital Traded
0%
Highs and lows
1 week
184.88
189.62
1 month
174.90190.92
3 years
79.62190.92
5 years
79.62190.92
10 years
50.15190.92
Indicators
Moving average 5 days
186.84
Moving average 20 days
184.43
Moving average 50 days
179.33
Moving average 100 days
176.73
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
55.39
RSI 14 days
56.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6de89128755.q3tOzdnAnioyPr1TRX_sgkFL0ABe0IzhVZzvXqYhGeA.4g8shaPwy18EV4sLAky863M_g1Jtv8aJNNCODOt0Y4PyTz-GjYPOdUpp6A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +34.02% | ||
| 2023 | +44.80% | ||
| 2022 | -22.55% | ||
| 2021 | +15.82% | ||
| 2020 | -10.54% | ||
| 2019 | +38.19% | ||
| 2018 | -7.00% | ||
| 2017 | +13.17% | ||
| 2016 | +12.25% | ||
| 2015 | +25.87% | ||
| 2014 | -6.52% | ||
| 2013 | +2.88% | ||
| 2012 | +48.47% | ||
| 2011 | +8.18% | ||
| 2010 | +14.25% | ||
| 2009 | +32.36% | ||
| 2008 | -29.61% | ||
| 2007 | -11.89% | ||
| 2006 | +5.09% | ||
| 2005 | +16.74% | ||
| 2004 | -1.65% | ||
| 2003 | +77.17% | ||
| 2002 | -48.74% | ||
| 2001 | +21.76% | ||
| 2000 | -25.08% | ||
| 1999 | +31.61% | ||
| 1998 | +32.11% | ||
| 1997 | +160.77% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE
