End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
139 CHF | 0.00% | 0.00% | 0.00% |
Jul. 09 | SAP SE : JP Morgan maintains a Buy rating | ZD |
Jul. 08 | That's not so bad, is it? |
Quotes 5-day view
End-of-day quote Berne S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 139 CHF | 139 CHF | 139 CHF | 139 CHF | 139 CHF |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | -2.51% | ||
5 years | +4.35% | ||
10 years | +110.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 235B | ||
+0.77% | -1.12% | +35.41% | +24.27% | 393B | ||
+0.81% | -4.68% | +6.04% | +33.43% | 154B | ||
-0.50% | +1.43% | +24.63% | +55.89% | 63.69B | ||
+2.18% | +2.45% | +34.67% | +93.90% | 38.73B | ||
-0.52% | -17.31% | -15.64% | -9.34% | 24.96B | ||
+4.05% | +4.34% | +115.09% | +229.51% | 24.1B | ||
-3.62% | -2.29% | +26.03% | +25.48% | 22.08B | ||
+1.63% | +1.33% | +5.73% | +5.85% | 13.74B | ||
+1.94% | -2.32% | -10.19% | +16.41% | 13.59B | ||
+2.14% | -3.71% | +33.46% | +3.70% | 13.53B | ||
-5.00% | -5.30% | -14.17% | +7.83% | 12.08B | ||
+1.25% | -0.27% | +18.50% | +48.33% | 11.68B | ||
-0.60% | -1.50% | +25.68% | +78.16% | 11.33B | ||
+0.93% | +0.30% | -8.68% | +4.89% | 11.11B | ||
+4.33% | +2.96% | -23.03% | -28.32% | 10.52B | ||
Average | +0.28% | -1.40% | +15.85% | +36.87% | ||
Weighted average by Cap. | -0.05% | -1.66% | +20.05% | +27.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -7.33% | ||
2020 | +11.06% | ||
2019 | +37.89% | ||
2018 | -11.20% | ||
2017 | +24.77% | ||
2016 | +12.54% | ||
2015 | +16.03% | ||
2014 | +2.58% | ||
2007 | +65.62% | ||
2006 | +3.51% | ||
2005 | -23.91% | ||
2004 | -2.22% | ||
2003 | +90.78% | ||
2002 | -50.00% | ||
2001 | +16.67% | ||
2000 | -29.55% | ||
1999 | +33.11% | ||
1998 | +35.23% | ||
1997 | +141.76% | ||
1996 | +1.68% | ||
1995 | +105.75% | ||
1994 | +180.65% | ||
1993 | -3.12% | ||
1992 | +4.58% |
- Stock Market
- Equities
- SAP Stock
- SAP Stock
- Quotes SAP SE