SAO MAI GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | -0.43% |
|
+1.32% | +10.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11300 ₫ | 11400 ₫ | 11300 ₫ | 11550 ₫ | 11500 ₫ |
| Volume | 1 209 000 | 1 819 900 | 1 316 700 | 2 753 700 | 2 862 500 |
| Change | -0.44% | +0.88% | -0.88% | +2.21% | -0.43% |
| Opening | 11,500.00 | 11,300.00 | 11,500.00 | 11,450.00 | 11,550.00 |
| High | 11,500.00 | 11,650.00 | 11,500.00 | 11,600.00 | 11,800.00 |
| Low | 11,300.00 | 11,300.00 | 11,300.00 | 11,350.00 | 11,400.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.32% | ||
| Current month | +5.02% | ||
| 1 month | -5.35% | ||
| 3 months | -11.54% | ||
| 6 months | +7.98% | ||
| Current year | +10.58% | ||
| 1 year | +1.77% | ||
| 3 years | +31.14% | ||
| 5 years | +112.66% | ||
| 10 years | +115.46% |
Volumes
marketsDaily volume
2 862 500
Avg. Volume 20 sessions
1 645 740
Avg. Volume 20 sessions VND
18 926 010 000.00
Avg. Volume 20 sessions USD
738 114.39
Record volume 1
31 629 533
Record volume 2
18 850 260
Record volume 3
17 409 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
3 904 475 589 744
Capitalization (USD)
152 274 548
Net sales (VND)
11 973 153 752 107
Net sales (USD)
466 952 996
Number of employees
421
Sales / Employee (VND)
28 439 795 136
Sales / Employee (USD)
1 109 152
Free-Float
46.78 %
Free-Float capitalization (VND)
1 826 641 507 943
Free-Float capitalization (USD)
71 239 019
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11 300.00
11 800.00
1 month
10 900.0012 200.00
Current year
10 150.0013 550.00
1 year
7 910.0013 550.00
3 years
6 130.0026 250.00
5 years
2 469.2326 250.00
10 years
2 469.2326 250.00
Indicators
Moving average 5 days
11 410.00
Moving average 20 days
11 332.50
Moving average 50 days
11 639.00
Moving average 100 days
11 704.00
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
55.03
RSI 14 days
50.96
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +1.32% | +10.58% | +1.77% | 152M | ||
| +1.17% | +1.08% | -0.91% | +27.75% | 6.93B | ||
| +0.91% | -2.91% | +0.48% | +0.72% | 2.34B | ||
| +0.66% | +2.01% | +1.33% | +21.60% | 1.79B | ||
| +2.25% | +3.21% | +14.21% | +27.44% | 1.71B | ||
| +0.37% | -1.86% | +10.59% | +10.07% | 1.54B | ||
| +0.65% | +0.65% | -3.12% | - | 925M | ||
| +2.07% | +2.22% | +3.75% | -11.41% | 906M | ||
| +2.19% | +2.47% | +20.65% | +21.13% | 661M | ||
| -2.95% | +11.63% | +172.84% | +239.56% | 482M | ||
| -2.29% | -2.29% | -45.53% | -48.39% | 398M | ||
| 0.00% | 0.00% | -8.15% | -15.81% | 356M | ||
| -0.49% | -0.49% | +6.76% | +11.03% | 303M | ||
| -0.52% | +0.60% | +13.28% | -3.18% | 295M | ||
| -0.62% | +1.99% | -7.54% | -28.83% | 241M | ||
| 0.00% | 0.00% | +48.20% | +32.90% | 232M | ||
| Average | +0.19% | -0.44% | +14.84% | +19.09% | ||
| Weighted average by Cap. | +0.88% | +0.09% | +6.81% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +35.06% | ||
| 2022 | -56.19% | ||
| 2021 | +35.21% | ||
| 2020 | +152.62% | ||
| 2019 | -8.14% | ||
| 2018 | -26.42% | ||
| 2017 | -20.68% | ||
| 2016 | -10.91% | ||
| 2015 | +101.45% | ||
| 2014 | +51.76% | ||
| 2013 | -6.21% | ||
| 2012 | -60.99% | ||
| 2011 | -29.21% | ||
| 2010 | +38.16% |
- Stock Market
- Equities
- ASM Stock
- Quotes Sao Mai Group Corporation
