SANYO INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 JPY | -0.76% |
|
-0.46% | +22.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3145 ¥ | 3125 ¥ | 3295 ¥ | 3270 ¥ | 3,270 ¥ |
| Volume | 6 600 | 7 400 | 10 300 | 12 200 | 12 200 |
| Change | -2.02% | -0.64% | +5.44% | -0.76% | -0.76% |
| Opening | 3,210.00 | 3,185.00 | 3,155.00 | 3,295.00 | 3,295 |
| High | 3,210.00 | 3,185.00 | 3,295.00 | 3,295.00 | 3,295 |
| Low | 3,110.00 | 3,100.00 | 3,150.00 | 3,260.00 | 3,260 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.46% | ||
| Current month | +0.77% | ||
| 1 month | -1.51% | ||
| 3 months | +1.24% | ||
| 6 months | +12.60% | ||
| Current year | +22.52% | ||
| 1 year | +63.17% | ||
| 3 years | +73.94% | ||
| 5 years | +80.66% | ||
| 10 years | +57.21% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
3 707
Daily volume ratio
3.29
Avg. Volume 20 sessions JPY
12 121 890.00
Avg. Volume 20 sessions USD
76 792.17
Record volume 1
607 900
Record volume 2
497 100
Record volume 3
474 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 779 223 047
Capitalization (USD)
68 286 378
Net sales (JPY)
30 484 000 000
Net sales (USD)
193 116 140
Number of employees
367
Sales / Employee (JPY)
83 062 670
Sales / Employee (USD)
526 202
Free-Float
59.76 %
Free-Float capitalization (JPY)
6 900 457 883
Free-Float capitalization (USD)
43 714 401
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 100.00
3 295.00
1 month
3 100.003 430.00
Current year
2 631.003 830.00
1 year
1 903.003 830.00
3 years
1 598.003 830.00
5 years
1 520.003 830.00
10 years
1 420.003 830.00
Indicators
Moving average 5 days
3 209.00
Moving average 20 days
3 276.75
Moving average 50 days
3 168.52
Moving average 100 days
3 232.18
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
55.77
RSI 14 days
54.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.46% | +22.52% | +63.17% | 68.29M | ||
| +1.26% | +1.99% | +18.48% | +39.91% | 42.74B | ||
| +2.70% | +4.41% | +7.54% | +23.06% | 32.2B | ||
| +1.05% | +5.80% | +37.80% | +63.09% | 20.23B | ||
| +3.99% | +15.20% | -8.50% | +9.67% | 17.93B | ||
| +2.18% | +9.32% | +5.60% | +19.86% | 15.27B | ||
| +2.37% | +12.42% | -7.51% | -3.49% | 8.6B | ||
| +4.04% | +14.81% | -1.50% | +15.28% | 8.52B | ||
| +2.69% | +11.72% | -8.33% | +28.74% | 7.45B | ||
| +0.51% | +0.79% | +1.74% | +8.78% | 7.09B | ||
| +0.81% | +6.80% | +14.14% | +42.21% | 6.3B | ||
| +2.11% | -2.03% | +17.94% | +12.77% | 6.28B | ||
| +1.03% | +4.23% | +3.06% | +11.52% | 5.18B | ||
| +0.46% | +2.70% | -0.23% | -27.53% | 4.71B | ||
| -0.71% | +5.22% | +8.56% | -4.41% | 4.34B | ||
| +0.81% | +4.83% | +46.22% | +70.08% | 4.26B | ||
| Average | +1.61% | +4.31% | +9.85% | +23.30% | ||
| Weighted average by Cap. | +2.06% | +3.97% | +10.75% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2625ec90da4.6wx2I3yYvPUBnnS2pQmPjZ503eTbuPgJqJCW1BAXbE4.0lg6WknZzMF78SSCyV_52PI7i7C9-c5h-f7Vv3whCHeuZRRBJeLrpEDdTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,270 | 600 | 12,200 |
| 01:59:30 am | 3,260 | 100 | 11,600 |
| 01:27:56 am | 3,265 | 100 | 11,500 |
| 01:26:56 am | 3,275 | 100 | 11,400 |
| 01:16:31 am | 3,265 | 100 | 11,300 |
| 11:30:03 pm | 3,260 | 100 | 11,200 |
| 11:30:00 pm | 3,260 | 100 | 11,100 |
| 09:40:09 pm | 3,260 | 100 | 11,000 |
| 09:40:08 pm | 3,265 | 100 | 10,900 |
Monthly variations
Annual change
| 2024 | +22.52% | ||
| 2023 | +54.46% | ||
| 2022 | -0.69% | ||
| 2021 | -7.05% | ||
| 2020 | -7.60% | ||
| 2019 | +7.54% | ||
| 2018 | -12.45% | ||
| 2017 | +10.93% | ||
| 2016 | +12.14% | ||
| 2015 | -15.61% | ||
| 2014 | +8.47% | ||
| 2013 | +14.55% | ||
| 2012 | +12.24% | ||
| 2011 | +44.12% | ||
| 2010 | -15.70% | ||
| 2009 | -19.33% | ||
| 2008 | -25.74% | ||
| 2007 | -28.11% | ||
| 2006 | -22.38% | ||
| 2005 | +40.31% | ||
| 2004 | +0.78% | ||
| 2003 | -26.22% | ||
| 2002 | +15.28% | ||
| 2001 | -13.51% | ||
| 2000 | +138.36% | ||
| 1999 | -23.16% | ||
| 1998 | -34.48% | ||
| 1997 | -45.28% | ||
| 1996 | -9.40% | ||
| 1995 | -17.14% | ||
| 1994 | +10.83% | ||
| 1993 | -24.17% | ||
| 1992 | -36.84% |
- Stock Market
- Equities
- 5958 Stock
- Quotes Sanyo Industries, Ltd.
