SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS COMPANY LIMITED Quotes Sany Heavy Equipment International Holdings Company Limited
Equities
631
KYG781631059
Mining Support Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 HKD | +2.71% |
|
+2.28% | -34.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.7 $ | 4.66 $ | 4.8 $ | 4.93 $ | 4.93 $ |
| Volume | 3 831 529 | 2 079 000 | 2 783 000 | 3 904 854 | 3 904 854 |
| Change | +1.73% | -0.85% | +3.00% | +2.71% | +2.71% |
| Opening | 4.71 | 4.72 | 4.66 | 4.80 | 4.8 |
| High | 4.76 | 4.75 | 4.83 | 4.99 | 4.99 |
| Low | 4.56 | 4.64 | 4.66 | 4.80 | 4.8 |
Performance
| 1 day | +2.71% | ||
| 1 week | +2.92% | ||
| Current month | +1.44% | ||
| 1 month | -6.81% | ||
| 3 months | -4.46% | ||
| 6 months | -27.07% | ||
| Current year | -34.70% | ||
| 1 year | -52.69% | ||
| 3 years | -36.39% | ||
| 5 years | +57.01% | ||
| 10 years | +191.72% |
Volumes
marketsDaily volume
3 904 854
Estimated daily volume
3 904 854
Avg. Volume 20 sessions
5 000 719
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
24 653 544.67
Avg. Volume 20 sessions USD
3 158 119.07
Record volume 1
844 040 391
Record volume 2
236 927 091
Record volume 3
107 888 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 249 386 636
Capitalization (USD)
1 962 995 503
Net sales (CNY)
20 277 944 000
Net sales (USD)
2 793 489 565
Number of employees
9 324
Sales / Employee (CNY)
2 174 812
Sales / Employee (USD)
299 602
Free-Float
34.14 %
Free-Float capitalization (HKD)
4 864 506 064
Free-Float capitalization (USD)
670 134 355
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.56
4.99
1 month
4.565.45
Current year
3.987.72
1 year
3.9813.08
3 years
3.9813.08
5 years
2.7213.08
10 years
1.0513.08
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.91
Moving average 50 days
5.63
Moving average 100 days
5.56
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
44.74
RSI 14 days
41.50
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +2.92% | -34.70% | -52.69% | 1.96B | ||
| -0.44% | -3.20% | +7.59% | +8.97% | 3.19B | ||
| +6.28% | +2.60% | -18.28% | -4.05% | 577M | ||
| +3.59% | +1.17% | -26.73% | -30.16% | 388M | ||
| +1.56% | +10.18% | -25.30% | -34.19% | 365M | ||
| +4.63% | +7.62% | -26.94% | -23.13% | 374M | ||
| -0.22% | -6.91% | -31.64% | -28.44% | 337M | ||
| +2.92% | +1.96% | -26.40% | -18.32% | 340M | ||
| -0.92% | +12.79% | -22.98% | -21.52% | 228M | ||
| 0.00% | +1.77% | -2.95% | -22.30% | 216M | ||
| +4.63% | +0.51% | +67.38% | +289.27% | 176M | ||
| -1.41% | -1.41% | -21.79% | -4.11% | 56.12M | ||
| Average | +1.97% | +0.26% | -13.56% | +4.94% | ||
| Weighted average by Cap. | +1.55% | -1.14% | -12.06% | -10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.QX-vCfANEcttI1aO4m8vuCEba1UOD1BF96HUF20_v70.MgXLO5xqQqU-dQG-iiFB71ZdKTlUeAYjkvCMbThn9-8HEc05oE98-whGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 4.93 | 283,000 | 3,708,000 |
| 03:59:53 am | 4.94 | 2,000 | 3,425,000 |
| 03:59:51 am | 4.92 | 1,000 | 3,423,000 |
| 03:59:49 am | 4.92 | 1,000 | 3,422,000 |
| 03:59:29 am | 4.92 | 1,000 | 3,421,000 |
| 03:59:24 am | 4.92 | 1,000 | 3,420,000 |
| 03:59:24 am | 4.92 | 1,000 | 3,419,000 |
| 03:59:06 am | 4.93 | 1,000 | 3,418,000 |
| 03:59:04 am | 4.94 | 2,000 | 3,417,000 |
| 03:59:01 am | 4.95 | 1,000 | 3,415,000 |
Monthly variations
Annual change
| 2024 | -36.42% | ||
| 2023 | -5.86% | ||
| 2022 | +6.37% | ||
| 2021 | +30.00% | ||
| 2020 | +36.15% | ||
| 2019 | +59.55% | ||
| 2018 | +56.14% | ||
| 2017 | +37.90% | ||
| 2016 | -28.74% | ||
| 2015 | -14.71% | ||
| 2014 | -16.05% | ||
| 2013 | -40.00% | ||
| 2012 | -36.02% | ||
| 2011 | -17.15% | ||
| 2010 | +16.82% | ||
| 2009 | +39.54% |
- Stock Market
- Equities
- 631 Stock
- Quotes Sany Heavy Equipment International Holdings Company Limited
