SANXIANG IMPRESSION CO., LTD. Quotes Sanxiang Impression Co., Ltd.
Equities
000863
CNE000000T00
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.73 CNY | +0.27% |
|
-0.53% | -5.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.75 ¥ | 3.83 ¥ | 3.74 ¥ | 3.72 ¥ | 3.73 ¥ |
| Volume | 11 596 900 | 20 911 190 | 24 006 370 | 19 019 070 | 24 440 200 |
| Change | 0.00% | +2.13% | -2.35% | -0.53% | +0.27% |
| Opening | 3.77 | 3.75 | 3.83 | 3.75 | 3.72 |
| High | 3.82 | 3.93 | 3.85 | 3.77 | 3.82 |
| Low | 3.71 | 3.71 | 3.65 | 3.67 | 3.67 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.53% | ||
| Current month | -6.75% | ||
| 1 month | +2.47% | ||
| 3 months | +19.55% | ||
| 6 months | -2.61% | ||
| Current year | -5.57% | ||
| 1 year | +3.04% | ||
| 3 years | +16.20% | ||
| 5 years | -28.41% | ||
| 10 years | -37.52% |
Volumes
marketsDaily volume
24 440 200
Avg. Volume 20 sessions
25 036 366
Avg. Volume 20 sessions CNY
93 385 645.18
Avg. Volume 20 sessions USD
12 872 744.26
Record volume 1
332 250 700
Record volume 2
309 981 500
Record volume 3
254 084 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 407 183 598
Capitalization (USD)
607 508 223
Net sales (CNY)
1 104 958 415
Net sales (USD)
152 312 993
Number of employees
348
Sales / Employee (CNY)
3 175 168
Sales / Employee (USD)
437 681
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 983 986 469
Free-Float capitalization (USD)
273 482 615
Average Daily Capital Traded
2.12%
Highs and lows
1 week
3.65
3.93
1 month
3.654.13
Current year
2.484.13
1 year
2.485.30
3 years
2.486.42
5 years
2.486.42
10 years
2.4820.60
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.89
Moving average 50 days
3.61
Moving average 100 days
3.41
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
42.03
RSI 14 days
47.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.53% | -5.57% | +3.04% | 608M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.28% | +2.51% | +6.18% | +18.29% | ||
| Weighted average by Cap. | +2.44% | +2.49% | +8.07% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -7.28% | ||
| 2022 | +20.68% | ||
| 2021 | -22.42% | ||
| 2020 | -1.94% | ||
| 2019 | +18.67% | ||
| 2018 | -26.09% | ||
| 2017 | -37.69% | ||
| 2016 | -27.74% | ||
| 2015 | +61.85% | ||
| 2014 | +10.67% | ||
| 2013 | -12.65% | ||
| 2012 | +2.74% |
- Stock Market
- Equities
- 000863 Stock
- Quotes Sanxiang Impression Co., Ltd.
