End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.66 RON | -0.54% | -0.54% | +74.29% |
1 week | -0.54% | ||
Current month | +1.10% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
---|---|---|---|---|
Last | 3.66 lei | 3.26 lei | 3.68 lei | 3.66 lei |
Volume | 142 | 35 | 1 590 | 98 |
Change | +∞% | -10.93% | +12.88% | -0.54% |
Opening | 3.68 | 3.26 | 3.50 | 3.68 |
High | 3.68 | 3.26 | 3.68 | 3.68 |
Low | 3.36 | 3.26 | 3.50 | 3.66 |
Performance
1 day | -0.54% | ||
1 week | -0.54% | ||
Current month | +1.10% | ||
1 month | -3.17% | ||
3 months | -5.67% | ||
6 months | +83.00% | ||
Current year | +74.29% | ||
1 year | +729.18% | ||
3 years | +729.18% | ||
5 years | +729.18% | ||
10 years | +916.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Repairing & Maintenance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -0.54% | +74.29% | +729.18% | 52.19M | ||
+4.31% | +4.66% | - | - | 3.99B | ||
-1.41% | -2.09% | +47.63% | +37.84% | 193M | ||
+7.24% | 0.00% | +5.16% | +16.43% | 106M | ||
0.00% | -4.38% | +61.90% | +90.06% | 105M | ||
-1.28% | -.--% | -.--% | -.--% | 70.58M | ||
+2.70% | +2.70% | +11.11% | -2.56% | 66.25M | ||
-.--% | -.--% | +21.55% | +11.68% | 57.75M | ||
Average | +1.38% | +0.92% | +31.66% | +126.09% | ||
Weighted average by Cap. | +3.83% | +2.68% | +33.94% | +87.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +74.29% | ||
2023 | +375.76% | ||
2015 | -1.91% | ||
2014 | -25.00% | ||
2013 | +50.00% | ||
2012 | -6.98% | ||
2000 | +115.00% | ||
1999 | -13.04% | ||
1998 | -49.98% |
- Stock Market
- Equities
- SNC Stock
- Quotes Santierul Naval Constanta S.A.