SANTHERA PHARMACEUTICALS HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 CHF | -1.54% |
|
-0.24% | -15.49% |
| Jun. 19 | Transcript : Santhera Pharmaceuticals Holding AG - Special Call | |
| Jun. 18 | Santhera Secures CHF69 Million Financing for Bond Repayment, Cash Runway Extension | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.41 CHF | 8.3 CHF | 8.42 CHF | 8.29 CHF |
| Volume | 12 359 | 14 116 | 10 134 | 7 891 |
| Change | -1.18% | -1.31% | +1.45% | -1.54% |
| Opening | 8.51 | 8.72 | 8.35 | 8.49 |
| High | 8.72 | 8.72 | 8.71 | 8.49 |
| Low | 8.40 | 8.30 | 8.35 | 8.29 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.24% | ||
| Current month | -0.24% | ||
| 1 month | -13.83% | ||
| 3 months | -12.92% | ||
| 6 months | -9.69% | ||
| Current year | -15.49% | ||
| 1 year | -9.40% | ||
| 3 years | -68.36% | ||
| 5 years | -94.56% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
7 185
Estimated daily volume
7 185
Avg. Volume 20 sessions
27 687
Daily volume ratio
0.26
Avg. Volume 20 sessions CHF
229 525.23
Avg. Volume 20 sessions USD
256 104.25
Record volume 1
557 697
Record volume 2
418 380
Record volume 3
415 101
Capital turnover ratio
0.00
Basic data
Capitalization (CHF)
76 287 175
Capitalization (USD)
85 121 230
Net sales (CHF)
103 376 000
Net sales (USD)
115 346 941
Number of employees
45
Sales / Employee (CHF)
2 297 244
Sales / Employee (USD)
2 563 265
Highs and lows
1 week
8.29
8.72
1 month
8.1010.22
Current year
8.1011.44
1 year
7.1414.62
3 years
5.0026.60
5 years
5.00157.00
10 years
5.001 389.00
Indicators
Moving average 5 days
8.39
Moving average 20 days
9.22
Moving average 50 days
9.35
Moving average 100 days
9.59
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
37.48
RSI 14 days
39.10
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.24% | -15.49% | -9.40% | 85.12M | ||
| 0.00% | -1.39% | +5.90% | +2.62% | 71.83B | ||
| -0.94% | +5.91% | +22.78% | +8.44% | 9.56B | ||
| +12.02% | +10.63% | +30.09% | +60.09% | 4.85B | ||
| +2.46% | +1.94% | -21.31% | +0.25% | 4.48B | ||
| +4.49% | -0.91% | +24.78% | +49.62% | 3.9B | ||
| +4.22% | +1.78% | +11.03% | -2.77% | 2.01B | ||
| -2.11% | -6.45% | -2.11% | -35.52% | 1.99B | ||
| +4.62% | +0.92% | -36.28% | -39.61% | 1.89B | ||
| +7.05% | +9.76% | -43.19% | -48.32% | 1.77B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.08% | -2.69% | -10.06% | -11.85% | 1.43B | ||
| +2.14% | +14.25% | +86.12% | +98.15% | 1.19B | ||
| +7.62% | -2.58% | -16.68% | -9.53% | 1.07B | ||
| -0.29% | 0.00% | +61.76% | +134.57% | 1.05B | ||
| +5.35% | -2.73% | -22.00% | -20.74% | 952M | ||
| Average | +2.82% | -0.20% | +5.02% | +11.73% | ||
| Weighted average by Cap. | +1.08% | -0.37% | +7.16% | +6.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bfd3fe777.yUtNbYxlXvzIPjMxpp3fwGOzApJP_JfXZ3fOQAUHWZg.oAggCMtIN8SnBnFF8dap9xDLR9EGyeGgPgSdFGIxAceMfX4k5g1rrYYMYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 8.29 | 1 | 7,185 |
| 11:31:51 am | 8.29 | 99 | 7,184 |
| 11:31:51 am | 8.29 | 41 | 7,085 |
| 11:31:51 am | 8.29 | 18 | 7,044 |
| 11:31:51 am | 8.29 | 15 | 7,026 |
| 11:31:51 am | 8.29 | 46 | 7,011 |
| 11:31:51 am | 8.29 | 4 | 6,965 |
| 11:31:51 am | 8.29 | 9 | 6,961 |
| 11:19:47 am | 8.3 | 28 | 6,952 |
| 11:00:32 am | 8.31 | 2 | 6,924 |
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | -28.91% | ||
| 2022 | +3.76% | ||
| 2021 | -52.50% | ||
| 2020 | -75.31% | ||
| 2019 | +68.25% | ||
| 2018 | -81.25% | ||
| 2017 | -32.17% | ||
| 2016 | -40.91% | ||
| 2015 | +5.47% | ||
| 2014 | +2,186.29% | ||
| 2013 | -4.62% | ||
| 2012 | -19.59% | ||
| 2011 | -43.60% | ||
| 2010 | -66.07% | ||
| 2009 | -35.00% | ||
| 2008 | -54.12% | ||
| 2007 | -6.59% | ||
| 2006 | +0.28% |
- Stock Market
- Equities
- SANN Stock
- Quotes Santhera Pharmaceuticals Holding AG
