SANTEN PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,794 JPY | +1.10% |
|
+3.37% | +27.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1735 ¥ | 1792 ¥ | 1791 ¥ | 1774 ¥ | 1,794 ¥ |
| Volume | 1 670 600 | 1 930 900 | 1 496 500 | 1 351 900 | 419 300 |
| Change | +2.30% | +3.29% | -0.06% | -0.95% | +1.10% |
| Opening | 1,700.00 | 1,751.00 | 1,786.50 | 1,777.00 | 1,774 |
| High | 1,741.00 | 1,804.00 | 1,814.00 | 1,799.00 | 1,798 |
| Low | 1,700.00 | 1,747.00 | 1,780.50 | 1,773.00 | 1,767 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.37% | ||
| Current month | +9.09% | ||
| 1 month | +13.01% | ||
| 3 months | +23.65% | ||
| 6 months | +20.37% | ||
| Current year | +27.65% | ||
| 1 year | +47.86% | ||
| 3 years | +18.70% | ||
| 5 years | +2.49% | ||
| 10 years | +47.49% |
Volumes
marketsDaily volume
419 300
Estimated daily volume
958 500
Avg. Volume 20 sessions
1 134 050
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
2 033 918 675.00
Avg. Volume 20 sessions USD
12 834 026.84
Record volume 1
29 851 200
Record volume 2
19 208 751
Record volume 3
15 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
640 283 892 552
Capitalization (USD)
4 040 191 362
Net sales (JPY)
301 965 000 000
Net sales (USD)
1 905 399 150
Number of employees
3 744
Sales / Employee (JPY)
80 653 045
Sales / Employee (USD)
508 921
Free-Float
96.99 %
Free-Float capitalization (JPY)
634 819 875 595
Free-Float capitalization (USD)
4 005 713 415
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 747.00
1 814.00
1 month
1 567.501 814.00
Current year
1 394.501 814.00
1 year
1 187.501 814.00
3 years
956.001 814.00
5 years
956.002 234.00
10 years
956.002 234.00
Indicators
Moving average 5 days
1 737.10
Moving average 20 days
1 658.73
Moving average 50 days
1 619.61
Moving average 100 days
1 548.36
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-7.51%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-13.67%
STIM
RSI 9 days
82.38
RSI 14 days
76.61
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.37% | +27.65% | +47.86% | 4.04B | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 856B | ||
| -0.34% | +0.41% | +38.95% | +82.43% | 631B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 359B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 325B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 297B | ||
| +0.08% | +5.85% | +5.89% | -4.54% | 234B | ||
| -0.20% | +1.86% | +16.53% | +16.41% | 226B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 177B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 165B | ||
| -0.55% | -0.12% | +2.41% | -1.90% | 126B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 88.22B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 81.39B | ||
| +0.20% | -0.60% | +3.50% | +13.69% | 79.32B | ||
| +0.22% | +2.54% | +55.63% | +54.39% | 72.41B | ||
| -0.18% | -5.35% | +13.31% | +54.89% | 65.5B | ||
| Average | +0.26% | +2.55% | +14.55% | +24.72% | ||
| Weighted average by Cap. | -0.02% | +1.57% | +25.04% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b78fbbc.p-Cu29r4kJ3Sj8iIuG7AEzOQQyHxgMvOremkB1V-kAA.woPo6-zIxcWxt53kwCnwYEnFN1DC9Lr59MTdYSMq3Tjli8aa44r-17ncqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 1,794 | 900 | 419,300 |
| 10:29:57 pm | 1,794 | 200 | 418,400 |
| 10:29:16 pm | 1,794 | 200 | 418,200 |
| 10:29:03 pm | 1,794 | 100 | 418,000 |
| 10:29:00 pm | 1,794 | 100 | 417,900 |
| 10:28:56 pm | 1,794 | 100 | 417,800 |
| 10:28:54 pm | 1,794 | 300 | 417,700 |
| 10:28:51 pm | 1,794 | 100 | 417,400 |
| 10:28:38 pm | 1,794 | 100 | 417,300 |
| 10:28:13 pm | 1,794 | 100 | 417,200 |
Monthly variations
Annual change
| 2024 | +26.26% | ||
| 2023 | +30.82% | ||
| 2022 | -23.67% | ||
| 2021 | -16.00% | ||
| 2020 | -19.70% | ||
| 2019 | +31.53% | ||
| 2018 | -10.45% | ||
| 2017 | +23.85% | ||
| 2016 | -28.71% | ||
| 2015 | +55.02% | ||
| 2014 | +31.91% | ||
| 2013 | +47.96% | ||
| 2012 | +4.57% | ||
| 2011 | +12.41% | ||
| 2010 | -5.37% | ||
| 2009 | +9.96% | ||
| 2008 | -1.99% | ||
| 2007 | -17.46% | ||
| 2006 | +2.76% | ||
| 2005 | +45.54% | ||
| 2004 | +56.97% | ||
| 2003 | +29.26% | ||
| 2002 | -25.96% | ||
| 2001 | -34.03% | ||
| 2000 | +34.12% | ||
| 1999 | -22.35% | ||
| 1998 | +44.67% | ||
| 1997 | -31.25% | ||
| 1996 | +12.82% | ||
| 1995 | -6.40% | ||
| 1994 | +6.51% | ||
| 1993 | +8.10% | ||
| 1992 | +16.02% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Santen Pharmaceutical Co., Ltd.
