Stock 0DVR SANTANDER BANK POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Santander Bank Polska S.A. London S.E.

Equities

0DVR

PLBZ00000044

Banks

Delayed London S.E.
Other stock markets
 10:50:00 2024-07-15 am EDT 		5-day change 1st Jan Change
395.6 PLN 0.00% Intraday chart for Santander Bank Polska S.A. 0.00% -22.59%
Apr. 30 Santander Bank Polska S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 30 Transcript : Santander Bank Polska S.A., Q1 2024 Earnings Call, Apr 30, 2024

Quotes 5-day view

Delayed Quote London S.E.
Santander Bank Polska S.A.(0DVR) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 395.55 zł 395.55 zł 395.55 zł 395.55 zł
Change 0.00% 0.00% 0.00% 0.00%

Performance

Current month-27.11%
1 month-25.90%
3 months-29.97%
6 months-13.59%
Current year-22.59%
1 year-1.30%
3 years+10.20%
5 years+13.34%
10 years+10.43%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
300 000
Record volume 2
180 800
Record volume 3
102 347
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
58 571 271 745
Capitalization (USD)
14 918 454 341
Net sales (PLN)
15 832 901 000
Net sales (USD)
4 032 734 882
Free-Float
32.55 %
Free-Float capitalization (PLN)
19 066 276 569
Free-Float capitalization (USD)
4 856 295 040

Highs and lows

1 month
395.55
Extreme 395.55
550.19
Current year
395.55
Extreme 395.55
564.81
1 year
395.55
Extreme 395.55
564.81
3 years
195.71
Extreme 195.7105
564.81
5 years
142.08
Extreme 142.0752
564.81
10 years
142.08
Extreme 142.0752
564.81

Indicators

Moving average 5 days
395.55
Moving average 20 days
395.55
Moving average 50 days
398.69
Moving average 100 days
397.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+0.40%
RSI 9 days
47.06
RSI 14 days
48.15

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
SANTANDER BANK POLSKA S.A. Stock Santander Bank Polska S.A.
0.00%0.00%-22.59%-1.30% 14.92B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+2.38%+23.49%+40.25% 598B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.12%+3.13%+24.41%+43.90% 328B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.80%+1.39%+14.40%+22.07% 280B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.61%-2.17%+17.29%+32.53% 196B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-2.67%+1.67%+17.63%+27.51% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.69%+0.29%+16.78%+26.09% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.73%-1.34%+3.93%+6.89% 157B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.05%+1.62%+13.07%+18.26% 157B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.19%+2.91%+18.46%+30.01% 150B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.14%-1.02%-5.24%-3.52% 148B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.54%+0.59%+46.68%+64.08% 129B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.65%-0.62%+21.42%+5.79% 117B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.81%-0.67%+24.41%+28.00% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.18%+3.16%-8.57%-6.68% 100B
STATE BANK OF INDIA Stock State Bank of India
-0.07%+2.25%+37.17%+46.51% 94.12B
Average-0.07%+1.09%+15.17%+23.77%
Weighted average by Cap.-0.07%+1.49%+18.31%+28.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Santander Bank Polska S.A.

Chart Santander Bank Polska S.A.
More charts

Monthly variations

Annual change

2024+7.67%
2023+118.72%
2022-32.96%
2021+100.29%
2020-42.46%
2019-8.70%
2018-14.77%
2017+20.27%
2016+13.06%
2015-22.76%
2014+35.78%
2013+21.81%
2011+5.32%
2010+19.55%
2009+70.84%
2008-45.32%
  1. Stock Market
  2. Equities
  3. SPL Stock
  4. 0DVR Stock
  5. Quotes Santander Bank Polska S.A.